SolidLizard USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $188.89 | $0.00155402 | N/A |
2024-05-12 | $0.000000000000000000 | $663.70 | $0.00156208 | $0.00155402 |
2024-05-11 | $0.000000000000000000 | $1,494.77 | $0.00159088 | $0.00156208 |
2024-05-10 | $0.000000000000000000 | $278.16 | $0.00171552 | $0.00159088 |
2024-05-09 | $0.000000000000000000 | $156.23 | $0.00168918 | $0.00171552 |
2024-05-08 | $0.000000000000000000 | $481.78 | $0.00172889 | $0.00168918 |
2024-05-07 | $0.000000000000000000 | $451.32 | $0.00177827 | $0.00172889 |
2024-05-06 | $0.000000000000000000 | $335.40 | $0.00181959 | $0.00177827 |
2024-05-05 | $0.000000000000000000 | $257.21 | $0.00174965 | $0.00181959 |
2024-05-04 | $0.000000000000000000 | $440.12 | $0.00174205 | $0.00174965 |
2024-05-03 | $0.000000000000000000 | $504.28 | $0.00171122 | $0.00174205 |
2024-05-02 | $0.000000000000000000 | $718.89 | $0.00170502 | $0.00171122 |
2024-05-01 | $0.000000000000000000 | $2,667.03 | $0.00175006 | $0.00170502 |
2024-04-30 | $0.000000000000000000 | $852.34 | $0.00200248 | $0.00175006 |
2024-04-29 | $0.000000000000000000 | $4,694.09 | $0.00201283 | $0.00200248 |
2024-04-28 | $0.000000000000000000 | $2,773.89 | $0.00201275 | $0.00201283 |
2024-04-27 | $0.000000000000000000 | $158.71 | $0.00204490 | $0.00201275 |
2024-04-26 | $0.000000000000000000 | $458.17 | $0.00206148 | $0.00204490 |
2024-04-25 | $0.000000000000000000 | $985.02 | $0.00206445 | $0.00206148 |
2024-04-24 | $0.000000000000000000 | $93.09 | $0.00208752 | $0.00206445 |
2024-04-23 | $0.000000000000000000 | $2,786.33 | $0.00209695 | $0.00208752 |
2024-04-22 | $0.000000000000000000 | $286.97 | $0.00219129 | $0.00209695 |
2024-04-21 | $0.000000000000000000 | $886.10 | $0.00221374 | $0.00219129 |
2024-04-20 | $0.000000000000000000 | $4,933.39 | $0.00213296 | $0.00221374 |
2024-04-19 | $0.000000000000000000 | $306.28 | $0.00223063 | $0.00213296 |
2024-04-18 | $0.000000000000000000 | $3,998.02 | $0.00217657 | $0.00223063 |
2024-04-17 | $0.000000000000000000 | $1,706.39 | $0.00230444 | $0.00217657 |
2024-04-16 | $0.000000000000000000 | $719.05 | $0.00239242 | $0.00230444 |
2024-04-15 | $0.000000000000000000 | $2,209.39 | $0.00247973 | $0.00239242 |
2024-04-14 | $0.000000000000000000 | $1,599.80 | $0.00241650 | $0.00247973 |
2024-04-13 | $0.000000000000000000 | $5,398.16 | $0.00264520 | $0.00241650 |
Want data in another currency? Use our API