Solidus Ai Tech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $116,266,966 | $9,957,388 | $0.196513 | N/A |
2024-05-22 | $111,457,270 | $7,323,027 | $0.188589 | $0.196513 |
2024-05-21 | $105,607,577 | $7,758,240 | $0.179935 | $0.188589 |
2024-05-20 | $99,879,382 | $6,527,015 | $0.171107 | $0.179935 |
2024-05-19 | $103,387,514 | $6,983,115 | $0.177575 | $0.171107 |
2024-05-18 | $105,048,789 | $8,031,678 | $0.180684 | $0.177575 |
2024-05-17 | $99,892,496 | $7,596,830 | $0.171754 | $0.180684 |
2024-05-16 | $103,085,240 | $7,667,234 | $0.177783 | $0.171754 |
2024-05-15 | $96,241,908 | $9,445,900 | $0.165893 | $0.177783 |
2024-05-14 | $96,632,450 | $7,355,076 | $0.167023 | $0.165893 |
2024-05-13 | $99,739,485 | $16,880,959 | $0.173048 | $0.167023 |
2024-05-12 | $100,540,743 | $17,893,005 | $0.174865 | $0.173048 |
2024-05-11 | $102,700,098 | $8,086,797 | $0.179237 | $0.174865 |
2024-05-10 | $105,259,265 | $7,188,396 | $0.183567 | $0.179237 |
2024-05-09 | $103,467,985 | $15,881,075 | $0.180622 | $0.183567 |
2024-05-08 | $109,562,648 | $7,009,481 | $0.192247 | $0.180622 |
2024-05-07 | $116,049,483 | $7,726,702 | $0.203458 | $0.192247 |
2024-05-06 | $117,950,340 | $5,784,060 | $0.207534 | $0.203458 |
2024-05-05 | $117,862,923 | $6,431,661 | $0.207580 | $0.207534 |
2024-05-04 | $118,866,612 | $8,423,423 | $0.211399 | $0.207580 |
2024-05-03 | $114,159,830 | $9,282,692 | $0.203830 | $0.211399 |
2024-05-02 | $103,693,731 | $10,575,501 | $0.185789 | $0.203830 |
2024-05-01 | $92,052,767 | $6,229,167 | $0.164862 | $0.185789 |
2024-04-30 | $105,645,669 | $5,987,024 | $0.190140 | $0.164862 |
2024-04-29 | $107,941,644 | $5,329,435 | $0.193998 | $0.190140 |
2024-04-28 | $109,905,068 | $5,110,052 | $0.197971 | $0.193998 |
2024-04-27 | $110,491,493 | $6,183,501 | $0.198901 | $0.197971 |
2024-04-26 | $120,299,339 | $6,114,400 | $0.217552 | $0.198901 |
2024-04-25 | $117,149,180 | $5,969,244 | $0.211898 | $0.217552 |
2024-04-24 | $127,114,172 | $5,922,150 | $0.228850 | $0.211898 |
2024-04-23 | $133,654,757 | $5,856,881 | $0.240224 | $0.228850 |
Want data in another currency? Use our API