Solordi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $2,310,439 | $25,593 | $0.00227942 | N/A |
2024-05-22 | $2,262,640 | $44,824 | $0.00226194 | $0.00227942 |
2024-05-21 | $2,620,475 | $71,804 | $0.00263536 | $0.00226194 |
2024-05-20 | $2,349,779 | $5,811.91 | $0.00235163 | $0.00263536 |
2024-05-19 | $2,364,519 | $23,584 | $0.00236414 | $0.00235163 |
2024-05-18 | $2,229,325 | $168,527 | $0.00223127 | $0.00236414 |
2024-05-17 | $1,944,878 | $46,737 | $0.00194563 | $0.00223127 |
2024-05-16 | $1,879,010 | $25,300 | $0.00187984 | $0.00194563 |
2024-05-15 | $1,745,233 | $35,122 | $0.00174143 | $0.00187984 |
2024-05-14 | $1,775,207 | $43,365 | $0.00177864 | $0.00174143 |
2024-05-13 | $1,758,251 | $19,957.23 | $0.00176099 | $0.00177864 |
2024-05-12 | $1,740,280 | $22,558 | $0.00174090 | $0.00176099 |
2024-05-11 | $1,735,495 | $46,135 | $0.00173642 | $0.00174090 |
2024-05-10 | $1,856,666 | $33,351 | $0.00185581 | $0.00173642 |
2024-05-09 | $1,815,056 | $34,263 | $0.00181542 | $0.00185581 |
2024-05-08 | $1,958,984 | $190,072 | $0.00195800 | $0.00181542 |
2024-05-07 | $2,025,427 | $388,952 | $0.00206330 | $0.00195800 |
2024-05-06 | $2,098,158 | $419,344 | $0.00210090 | $0.00206330 |
2024-05-05 | $2,058,886 | $384,382 | $0.00206112 | $0.00210090 |
2024-05-04 | $1,975,659 | $373,255 | $0.00197920 | $0.00206112 |
2024-05-03 | $2,142,508 | $377,107 | $0.00214299 | $0.00197920 |
2024-05-02 | $2,027,444 | $346,698 | $0.00202747 | $0.00214299 |
2024-05-01 | $1,810,546 | $367,180 | $0.00181476 | $0.00202747 |
2024-04-30 | $2,019,061 | $244,969 | $0.00202054 | $0.00181476 |
2024-04-29 | $2,136,105 | $197,114 | $0.00213789 | $0.00202054 |
2024-04-28 | $2,013,035 | $155,323 | $0.00202036 | $0.00213789 |
2024-04-27 | $2,368,971 | $155,824 | $0.00236909 | $0.00202036 |
2024-04-26 | $2,683,104 | $163,972 | $0.00267459 | $0.00236909 |
2024-04-25 | $2,285,644 | $179,064 | $0.00228899 | $0.00267459 |
2024-04-24 | $1,948,001 | $150,208 | $0.00194970 | $0.00228899 |
2024-04-23 | $1,935,635 | $153,902 | $0.00193387 | $0.00194970 |
Want data in another currency? Use our API