Somnium Space CUBEs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $14,288,954 | $19,793.63 | $0.960532 | N/A |
2024-05-15 | $13,680,791 | $21,916 | $0.927375 | $0.960532 |
2024-05-14 | $14,136,451 | $70,923 | $0.952217 | $0.927375 |
2024-05-13 | $14,513,012 | $35,965 | $0.979434 | $0.952217 |
2024-05-12 | $14,121,935 | $19,657.74 | $0.953625 | $0.979434 |
2024-05-11 | $14,229,767 | $46,915 | $0.958630 | $0.953625 |
2024-05-10 | $14,428,244 | $37,049 | $0.971982 | $0.958630 |
2024-05-09 | $14,463,066 | $18,835.48 | $0.973851 | $0.971982 |
2024-05-08 | $14,530,287 | $8,214.20 | $0.979328 | $0.973851 |
2024-05-07 | $14,997,327 | $9,758.34 | $1.010 | $0.979328 |
2024-05-06 | $15,085,693 | $6,549.69 | $1.018 | $1.010 |
2024-05-05 | $14,977,882 | $27,733 | $1.012 | $1.018 |
2024-05-04 | $14,798,749 | $16,921.81 | $1.001 | $1.012 |
2024-05-03 | $14,700,509 | $30,572 | $0.990370 | $1.001 |
2024-05-02 | $14,428,922 | $43,837 | $0.972050 | $0.990370 |
2024-05-01 | $14,532,905 | $175,843 | $0.978363 | $0.972050 |
2024-04-30 | $15,717,965 | $10,671.88 | $1.059 | $0.978363 |
2024-04-29 | $15,787,384 | $21,721 | $1.065 | $1.059 |
2024-04-28 | $15,858,310 | $12,811.58 | $1.068 | $1.065 |
2024-04-27 | $15,681,567 | $6,070.58 | $1.057 | $1.068 |
2024-04-26 | $15,671,721 | $7,320.09 | $1.059 | $1.057 |
2024-04-25 | $15,756,361 | $210,078 | $1.062 | $1.059 |
2024-04-24 | $15,138,906 | $15,625.19 | $1.020 | $1.062 |
2024-04-23 | $14,982,267 | $21,300 | $1.007 | $1.020 |
2024-04-22 | $14,985,489 | $11,674.21 | $1.010 | $1.007 |
2024-04-21 | $15,062,046 | $17,485.98 | $1.015 | $1.010 |
2024-04-20 | $15,025,193 | $27,985 | $1.015 | $1.015 |
2024-04-19 | $14,389,087 | $12,846.29 | $0.974136 | $1.015 |
2024-04-18 | $14,476,309 | $29,981 | $0.975302 | $0.974136 |
2024-04-17 | $14,520,927 | $172,705 | $0.978420 | $0.975302 |
2024-04-16 | $14,493,076 | $38,877 | $0.974752 | $0.978420 |
Want data in another currency? Use our API