Sonic The Goat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $16,155,952 | $1,460.42 | $0.00001756 | N/A |
2024-05-31 | $16,270,366 | $5,586.20 | $0.00001774 | $0.00001756 |
2024-05-30 | $16,364,423 | $5,750.71 | $0.00001785 | $0.00001774 |
2024-05-29 | $16,753,110 | $6,227.29 | $0.00001828 | $0.00001785 |
2024-05-28 | $17,452,435 | $2,632.12 | $0.00001904 | $0.00001828 |
2024-05-27 | $16,898,882 | $36,498 | $0.00001844 | $0.00001904 |
2024-05-26 | $17,273,855 | $148,509 | $0.00001880 | $0.00001844 |
2024-05-25 | $15,827,382 | $46,770 | $0.00001726 | $0.00001880 |
2024-05-24 | $17,219,523 | $195,702 | $0.00001878 | $0.00001726 |
2024-05-23 | $19,075,014 | $589,867 | $0.00002017 | $0.00001878 |
2024-05-22 | $19,196,943 | $791,783 | $0.00002101 | $0.00002017 |
2024-05-21 | $20,915,286 | $33,923 | $0.00002290 | $0.00002101 |
2024-05-20 | $16,702,799 | $7,925.97 | $0.00001822 | $0.00002290 |
2024-05-19 | $17,669,460 | $45,452 | $0.00001886 | $0.00001822 |
2024-05-18 | $19,027,432 | $13,626.93 | $0.00002075 | $0.00001886 |
2024-05-17 | $17,873,162 | $44,676 | $0.00001949 | $0.00002075 |
2024-05-16 | $18,730,581 | $97,829 | $0.00002041 | $0.00001949 |
2024-05-15 | $18,047,565 | $229,146 | $0.00001970 | $0.00002041 |
2024-05-14 | $21,952,198 | $213,896 | $0.00002404 | $0.00001970 |
2024-05-13 | $24,404,666 | $477,265 | $0.00002683 | $0.00002404 |
2024-05-12 | $25,838,124 | $688,391 | $0.00002792 | $0.00002683 |
2024-05-11 | $26,144,397 | $187,801 | $0.00002847 | $0.00002792 |
2024-05-10 | $26,501,974 | $161,732 | $0.00002887 | $0.00002847 |
2024-05-09 | $24,839,891 | $255,592 | $0.00002729 | $0.00002887 |
2024-05-08 | $28,278,015 | $683,110 | $0.00003063 | $0.00002729 |
2024-05-07 | $33,545,216 | $2,707,545 | $0.00003663 | $0.00003063 |
2024-05-06 | $31,402,377 | $3,193,555 | $0.00003414 | $0.00003663 |
2024-05-05 | $32,548,352 | $1,343,191 | $0.00003550 | $0.00003414 |
2024-05-04 | $38,277,669 | $1,848,986 | $0.00004175 | $0.00003550 |
2024-05-03 | $29,124,360 | $1,483,472 | $0.00003159 | $0.00004175 |
2024-05-02 | $28,627,096 | $1,561,438 | $0.00003119 | $0.00003159 |
Want data in another currency? Use our API