SONM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $112,186 | $11,347.37 | $0.00252750 | N/A |
2024-06-03 | $110,948 | $12,591.19 | $0.00249874 | $0.00252750 |
2024-06-02 | $104,533 | $12,183.67 | $0.00235372 | $0.00249874 |
2024-06-01 | $110,742 | $11,870.75 | $0.00249373 | $0.00235372 |
2024-05-31 | $104,584 | $12,779.44 | $0.00235152 | $0.00249373 |
2024-05-30 | $107,166 | $11,156.71 | $0.00240816 | $0.00235152 |
2024-05-29 | $111,662 | $5,201.80 | $0.00251444 | $0.00240816 |
2024-05-28 | $109,635 | $12,219.43 | $0.00246777 | $0.00251444 |
2024-05-27 | $104,929 | $14,773.70 | $0.00236599 | $0.00246777 |
2024-05-26 | $106,363 | $14,457.77 | $0.00239486 | $0.00236599 |
2024-05-25 | $105,781 | $10,653.00 | $0.00238847 | $0.00239486 |
2024-05-24 | $112,060 | $8,255.68 | $0.00252563 | $0.00238847 |
2024-05-23 | $107,904 | $10,271.19 | $0.00243015 | $0.00252563 |
2024-05-22 | $112,599 | $5,456.31 | $0.00253700 | $0.00243015 |
2024-05-21 | $112,059 | $16,780.78 | $0.00252309 | $0.00253700 |
2024-05-20 | $107,986 | $12,099.93 | $0.00243378 | $0.00252309 |
2024-05-19 | $112,207 | $10,281.92 | $0.00252737 | $0.00243378 |
2024-05-18 | $114,417 | $7,450.91 | $0.00257901 | $0.00252737 |
2024-05-17 | $119,887 | $11,096.47 | $0.00270200 | $0.00257901 |
2024-05-16 | $108,101 | $11,467.12 | $0.00242419 | $0.00270200 |
2024-05-15 | $110,131 | $10,007.28 | $0.00247972 | $0.00242419 |
2024-05-14 | $113,723 | $8,788.92 | $0.00256013 | $0.00247972 |
2024-05-13 | $111,694 | $13,624.29 | $0.00251645 | $0.00256013 |
2024-05-12 | $117,311 | $18,353.86 | $0.00264003 | $0.00251645 |
2024-05-11 | $117,068 | $11,830.38 | $0.00263909 | $0.00264003 |
2024-05-10 | $119,594 | $19,300.82 | $0.00269475 | $0.00263909 |
2024-05-09 | $100,052 | $57,129 | $0.00231954 | $0.00269475 |
2024-05-08 | $137,349 | $13,649.99 | $0.00309950 | $0.00231954 |
2024-05-07 | $137,064 | $15,116.76 | $0.00307854 | $0.00309950 |
2024-05-06 | $134,502 | $14,564.67 | $0.00303647 | $0.00307854 |
2024-05-05 | $134,695 | $17,557.62 | $0.00302821 | $0.00303647 |
Want data in another currency? Use our API