SORA Synthetic USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $242.65 | $0.441182 | N/A |
2024-05-18 | $0.000000000000000000 | $334.61 | $0.441644 | $0.441182 |
2024-05-17 | $0.000000000000000000 | $186.99 | $0.423836 | $0.441644 |
2024-05-16 | $0.000000000000000000 | $504.88 | $0.435136 | $0.423836 |
2024-05-15 | $0.000000000000000000 | $232.36 | $0.419049 | $0.435136 |
2024-05-14 | $0.000000000000000000 | $415.69 | $0.425588 | $0.419049 |
2024-05-13 | $0.000000000000000000 | $1,594.32 | $0.428629 | $0.425588 |
2024-05-12 | $0.000000000000000000 | $244.47 | $0.418892 | $0.428629 |
2024-05-11 | $0.000000000000000000 | $244.59 | $0.419094 | $0.418892 |
2024-05-10 | $0.000000000000000000 | $244.59 | $0.419094 | $0.419094 |
2024-05-09 | $0.000000000000000000 | $217.27 | $0.427819 | $0.419094 |
2024-05-08 | $0.000000000000000000 | $453.97 | $0.430409 | $0.427819 |
2024-05-07 | $0.000000000000000000 | $199.51 | $0.437938 | $0.430409 |
2024-05-06 | $0.000000000000000000 | $537.74 | $0.445429 | $0.437938 |
2024-05-05 | $0.000000000000000000 | $1,008.63 | $0.451271 | $0.445429 |
2024-05-04 | $0.000000000000000000 | $420.09 | $0.449945 | $0.451271 |
2024-05-03 | $0.000000000000000000 | $275.24 | $0.439772 | $0.449945 |
2024-05-02 | $0.000000000000000000 | $299.40 | $0.440955 | $0.439772 |
2024-05-01 | $0.000000000000000000 | $725.31 | $0.441771 | $0.440955 |
2024-04-30 | $0.000000000000000000 | $212.21 | $0.471584 | $0.441771 |
2024-04-29 | $0.000000000000000000 | $211.29 | $0.469542 | $0.471584 |
2024-04-28 | $0.000000000000000000 | $845.54 | $0.466214 | $0.469542 |
2024-04-27 | $0.000000000000000000 | $683.74 | $0.452374 | $0.466214 |
2024-04-26 | $0.000000000000000000 | $683.74 | $0.452374 | $0.452374 |
2024-04-22 | $0.000000000000000000 | $425.93 | $0.467226 | $0.452374 |
2024-04-21 | $0.000000000000000000 | $426.52 | $0.467880 | $0.467226 |
2024-04-20 | $0.000000000000000000 | $426.52 | $0.467880 | $0.467880 |
2024-04-19 | $0.000000000000000000 | $305.92 | $0.452318 | $0.467880 |
Want data in another currency? Use our API