Sora USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $20,891,640 | $1,137,168 | $0.00006782 | N/A |
2024-05-28 | $37,171,459 | $2,987,727 | $0.00009167 | $0.00006782 |
2024-05-27 | $37,421,175 | $5,915,239 | $0.00012555 | $0.00009167 |
2024-05-26 | $18,419,672 | $248,288 | $0.00005915 | $0.00012555 |
2024-05-25 | $7,830,619 | $664,982 | $0.00002994 | $0.00005915 |
2024-05-24 | $4,088,197 | $579,196 | $0.00002308 | $0.00002994 |
2024-05-23 | $3,338,628 | $711,849 | $0.00002568 | $0.00002308 |
2024-05-22 | $1,746,576 | $267,606 | $0.00001656 | $0.00002568 |
2024-05-21 | $1,770,074 | $250,300 | $0.00001805 | $0.00001656 |
2024-05-20 | $2,122,824 | $450,978 | $0.00002286 | $0.00001805 |
2024-05-19 | $2,405,662 | $599,538 | $0.00002668 | $0.00002286 |
2024-05-18 | $1,176,438 | $185,106 | $0.00001261 | $0.00002668 |
2024-05-17 | $1,164,429 | $200,576 | $0.00001288 | $0.00001261 |
2024-05-16 | $1,368,588 | $211,378 | $0.00001428 | $0.00001288 |
2024-05-15 | $1,181,217 | $310,360 | $0.00001480 | $0.00001428 |
2024-05-14 | $1,524,975 | $672,969 | $0.00002087 | $0.00001480 |
2024-05-13 | $1,641,169 | $369,481 | $0.00002329 | $0.00002087 |
2024-05-12 | $658,257 | $206,435 | $0.00001106 | $0.00002329 |
2024-05-11 | $500,619 | $227,686 | $0.00000945 | $0.00001106 |
2024-05-10 | $668,251 | $133,505 | $0.00001492 | $0.00000945 |
2024-05-09 | $640,661 | $159,273 | $0.00001573 | $0.00001492 |
2024-05-08 | $689,766 | $171,478 | $0.00001803 | $0.00001573 |
2024-05-07 | $722,770 | $152,345 | $0.00001997 | $0.00001803 |
2024-05-06 | $791,371 | $144,084 | $0.00002406 | $0.00001997 |
2024-05-05 | $910,947 | $166,918 | $0.00002783 | $0.00002406 |
2024-05-04 | $894,689 | $211,872 | $0.00002668 | $0.00002783 |
2024-05-03 | $850,816 | $117,764 | $0.00002724 | $0.00002668 |
2024-05-02 | $977,038 | $158,238 | $0.00003223 | $0.00002724 |
2024-05-01 | $836,295 | $201,700 | $0.00003035 | $0.00003223 |
2024-04-30 | $864,638 | $114,229 | $0.00002985 | $0.00003035 |
2024-04-29 | $983,987 | $121,818 | $0.00003865 | $0.00002985 |
Want data in another currency? Use our API