Soul Scanner USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $307,801 | $2,094.25 | $0.307930 | N/A |
2024-06-07 | $331,120 | $4,806.39 | $0.331075 | $0.307930 |
2024-06-06 | $347,906 | $19,560.40 | $0.347679 | $0.331075 |
2024-06-05 | $366,196 | $5,140.76 | $0.366196 | $0.347679 |
2024-06-04 | $397,251 | $1,949.22 | $0.397069 | $0.366196 |
2024-06-03 | $398,629 | $539.17 | $0.398794 | $0.397069 |
2024-06-02 | $403,498 | $694.24 | $0.403473 | $0.398794 |
2024-06-01 | $407,584 | $6,817.95 | $0.406182 | $0.403473 |
2024-05-31 | $391,732 | $662.49 | $0.391732 | $0.406182 |
2024-05-30 | $410,317 | $3,897.08 | $0.410317 | $0.391732 |
2024-05-29 | $395,568 | $4,387.05 | $0.395838 | $0.410317 |
2024-05-28 | $400,820 | $4,087.31 | $0.400820 | $0.395838 |
2024-05-27 | $368,968 | $13,966.22 | $0.369009 | $0.400820 |
2024-05-26 | $378,433 | $3,834.40 | $0.379215 | $0.369009 |
2024-05-25 | $371,234 | $1,729.47 | $0.371381 | $0.379215 |
2024-05-24 | $375,373 | $3,361.83 | $0.375902 | $0.371381 |
2024-05-23 | $371,417 | $4,764.70 | $0.371517 | $0.375902 |
2024-05-22 | $386,337 | $33,419 | $0.386463 | $0.371517 |
2024-05-21 | $450,802 | $12,905.25 | $0.450714 | $0.386463 |
2024-05-20 | $374,649 | $9,031.91 | $0.374756 | $0.450714 |
2024-05-19 | $390,294 | $4,863.90 | $0.389239 | $0.374756 |
2024-05-18 | $398,224 | $5,749.33 | $0.398537 | $0.389239 |
2024-05-17 | $400,031 | $8,321.68 | $0.399741 | $0.398537 |
2024-05-16 | $392,550 | $62,192 | $0.392659 | $0.399741 |
2024-05-15 | $414,385 | $12,079.68 | $0.413256 | $0.392659 |
2024-05-14 | $511,520 | $19,205.85 | $0.511551 | $0.413256 |
2024-05-13 | $431,063 | $9,708.91 | $0.430869 | $0.511551 |
2024-05-12 | $493,531 | $5,841.43 | $0.493402 | $0.430869 |
2024-05-11 | $406,648 | $1,122.54 | $0.407814 | $0.493402 |
2024-05-10 | $437,174 | $8,094.42 | $0.437110 | $0.407814 |
2024-05-09 | $378,637 | $5,444.39 | $0.378396 | $0.437110 |
Want data in another currency? Use our API