Spacemesh USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $2,787,510 | $2.01 | N/A |
2024-06-02 | $0.000000000000000000 | $2,738,983 | $1.99 | $2.01 |
2024-06-01 | $0.000000000000000000 | $2,813,047 | $1.98 | $1.99 |
2024-05-31 | $0.000000000000000000 | $3,073,276 | $1.98 | $1.98 |
2024-05-30 | $0.000000000000000000 | $3,306,889 | $2.05 | $1.98 |
2024-05-29 | $0.000000000000000000 | $2,686,679 | $2.05 | $2.05 |
2024-05-28 | $0.000000000000000000 | $2,828,149 | $2.18 | $2.05 |
2024-05-27 | $0.000000000000000000 | $2,996,639 | $2.18 | $2.18 |
2024-05-26 | $0.000000000000000000 | $2,678,411 | $2.30 | $2.18 |
2024-05-25 | $0.000000000000000000 | $2,970,583 | $2.23 | $2.30 |
2024-05-24 | $0.000000000000000000 | $4,612,958 | $2.36 | $2.23 |
2024-05-23 | $0.000000000000000000 | $4,670,495 | $2.45 | $2.36 |
2024-05-22 | $0.000000000000000000 | $4,931,572 | $2.46 | $2.45 |
2024-05-21 | $0.000000000000000000 | $5,063,912 | $2.62 | $2.46 |
2024-05-20 | $0.000000000000000000 | $5,050,368 | $2.48 | $2.62 |
2024-05-19 | $0.000000000000000000 | $5,257,987 | $2.50 | $2.48 |
2024-05-18 | $0.000000000000000000 | $5,630,144 | $2.65 | $2.50 |
2024-05-17 | $0.000000000000000000 | $5,414,128 | $2.67 | $2.65 |
2024-05-16 | $0.000000000000000000 | $7,258,308 | $2.95 | $2.67 |
2024-05-15 | $0.000000000000000000 | $7,064,989 | $3.13 | $2.95 |
2024-05-14 | $0.000000000000000000 | $6,104,695 | $3.04 | $3.13 |
2024-05-13 | $0.000000000000000000 | $4,906,278 | $2.64 | $3.04 |
2024-05-12 | $0.000000000000000000 | $5,131,788 | $2.55 | $2.64 |
2024-05-11 | $0.000000000000000000 | $4,874,805 | $2.53 | $2.55 |
2024-05-10 | $0.000000000000000000 | $3,685,795 | $2.44 | $2.53 |
2024-05-09 | $0.000000000000000000 | $1,722,594 | $2.40 | $2.44 |
2024-05-08 | $0.000000000000000000 | $1,636,212 | $2.50 | $2.40 |
2024-05-07 | $0.000000000000000000 | $1,503,944 | $2.62 | $2.50 |
2024-05-06 | $0.000000000000000000 | $972,430 | $2.38 | $2.62 |
2024-05-05 | $0.000000000000000000 | $1,140,435 | $2.68 | $2.38 |
2024-05-04 | $0.000000000000000000 | $1,212,639 | $2.43 | $2.68 |
Want data in another currency? Use our API