Spain National Football Team Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $2,039,707 | $42,479 | $0.088821 | N/A |
2024-06-02 | $2,090,472 | $47,664 | $0.091605 | $0.088821 |
2024-06-01 | $2,069,439 | $50,123 | $0.090173 | $0.091605 |
2024-05-31 | $2,373,278 | $59,343 | $0.103727 | $0.090173 |
2024-05-30 | $2,563,913 | $75,439 | $0.110542 | $0.103727 |
2024-05-29 | $2,650,244 | $85,705 | $0.115950 | $0.110542 |
2024-05-28 | $2,586,024 | $70,954 | $0.112473 | $0.115950 |
2024-05-27 | $2,660,784 | $63,446 | $0.117021 | $0.112473 |
2024-05-26 | $2,042,763 | $48,459 | $0.089659 | $0.117021 |
2024-05-25 | $2,115,348 | $59,837 | $0.092461 | $0.089659 |
2024-05-24 | $1,979,440 | $56,072 | $0.086765 | $0.092461 |
2024-05-23 | $1,998,673 | $44,865 | $0.086746 | $0.086765 |
2024-05-22 | $2,149,325 | $39,122 | $0.094266 | $0.086746 |
2024-05-21 | $2,163,557 | $40,937 | $0.094948 | $0.094266 |
2024-05-20 | $2,186,632 | $41,079 | $0.095793 | $0.094948 |
2024-05-19 | $2,197,493 | $40,357 | $0.095946 | $0.095793 |
2024-05-18 | $2,231,276 | $43,937 | $0.097656 | $0.095946 |
2024-05-17 | $2,254,966 | $42,061 | $0.098631 | $0.097656 |
2024-05-16 | $2,299,647 | $44,045 | $0.101260 | $0.098631 |
2024-05-15 | $2,196,091 | $42,174 | $0.096450 | $0.101260 |
2024-05-14 | $2,333,484 | $54,068 | $0.102138 | $0.096450 |
2024-05-13 | $2,303,875 | $50,877 | $0.100241 | $0.102138 |
2024-05-12 | $2,451,397 | $54,577 | $0.106094 | $0.100241 |
2024-05-11 | $2,440,289 | $57,199 | $0.107453 | $0.106094 |
2024-05-10 | $2,429,595 | $66,832 | $0.104719 | $0.107453 |
2024-05-09 | $2,370,618 | $60,653 | $0.103182 | $0.104719 |
2024-05-08 | $2,358,764 | $54,144 | $0.102512 | $0.103182 |
2024-05-07 | $2,401,386 | $57,455 | $0.104848 | $0.102512 |
2024-05-06 | $2,508,248 | $57,286 | $0.108923 | $0.104848 |
2024-05-05 | $2,465,566 | $53,947 | $0.107673 | $0.108923 |
2024-05-04 | $2,487,169 | $60,780 | $0.107918 | $0.107673 |
Want data in another currency? Use our API