SparkPoint Fuel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $28,888 | $553.69 | $0.00085568 | N/A |
2024-05-17 | $28,835 | $223.47 | $0.00085158 | $0.00085568 |
2024-05-16 | $29,653 | $7,092.25 | $0.00087554 | $0.00085158 |
2024-05-15 | $31,512 | $6,320.16 | $0.00093202 | $0.00087554 |
2024-05-14 | $38,993 | $15.08 | $0.00114679 | $0.00093202 |
2024-05-13 | $38,890 | $48.31 | $0.00115298 | $0.00114679 |
2024-05-12 | $38,704 | $546.00 | $0.00114441 | $0.00115298 |
2024-05-11 | $38,957 | $600.39 | $0.00115206 | $0.00114441 |
2024-05-10 | $40,352 | $367.83 | $0.00119221 | $0.00115206 |
2024-05-09 | $39,633 | $74.29 | $0.00117243 | $0.00119221 |
2024-05-08 | $39,201 | $267.89 | $0.00115781 | $0.00117243 |
2024-05-07 | $40,277 | $41.44 | $0.00119114 | $0.00115781 |
2024-05-06 | $40,377 | $57.74 | $0.00119536 | $0.00119114 |
2024-05-05 | $39,877 | $245.12 | $0.00117858 | $0.00119536 |
2024-05-04 | $40,464 | $2,677.97 | $0.00119682 | $0.00117858 |
2024-05-03 | $42,417 | $333.62 | $0.00125466 | $0.00119682 |
2024-05-02 | $42,844 | $332.59 | $0.00126658 | $0.00125466 |
2024-05-01 | $43,996 | $2,071.45 | $0.00130040 | $0.00126658 |
2024-04-30 | $43,072 | $1,944.20 | $0.00127075 | $0.00130040 |
2024-04-29 | $44,306 | $302.86 | $0.00131003 | $0.00127075 |
2024-04-28 | $44,531 | $270.03 | $0.00131741 | $0.00131003 |
2024-04-27 | $44,850 | $1,976.38 | $0.00132702 | $0.00131741 |
2024-04-26 | $45,777 | $566.94 | $0.00135360 | $0.00132702 |
2024-04-25 | $44,632 | $914.02 | $0.00131940 | $0.00135360 |
2024-04-24 | $45,283 | $1,249.54 | $0.00133901 | $0.00131940 |
2024-04-23 | $45,354 | $235.47 | $0.00133841 | $0.00133901 |
2024-04-22 | $44,025 | $3,697.47 | $0.00130186 | $0.00133841 |
2024-04-21 | $39,980 | $283.41 | $0.00118197 | $0.00130186 |
2024-04-20 | $39,471 | $359.58 | $0.00116799 | $0.00118197 |
2024-04-19 | $39,572 | $177.09 | $0.00117011 | $0.00116799 |
2024-04-18 | $38,580 | $165.03 | $0.00114101 | $0.00117011 |
Want data in another currency? Use our API