SparkPoint USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $1,084,714 | $24,299 | $0.00010557 | N/A |
2024-06-16 | $1,223,363 | $21,327 | $0.00011913 | $0.00010557 |
2024-06-15 | $1,213,385 | $21,989 | $0.00011813 | $0.00011913 |
2024-06-14 | $1,200,009 | $34,037 | $0.00011690 | $0.00011813 |
2024-06-13 | $1,211,713 | $24,806 | $0.00011792 | $0.00011690 |
2024-06-12 | $1,229,535 | $23,510 | $0.00011968 | $0.00011792 |
2024-06-11 | $1,265,469 | $19,850.01 | $0.00012315 | $0.00011968 |
2024-06-10 | $1,333,024 | $26,744 | $0.00012973 | $0.00012315 |
2024-06-09 | $1,327,193 | $32,471 | $0.00012931 | $0.00012973 |
2024-06-08 | $1,344,714 | $38,155 | $0.00013092 | $0.00012931 |
2024-06-07 | $1,292,913 | $27,197 | $0.00012601 | $0.00013092 |
2024-06-06 | $1,327,083 | $26,842 | $0.00012925 | $0.00012601 |
2024-06-05 | $1,329,128 | $18,611.51 | $0.00012929 | $0.00012925 |
2024-06-04 | $1,339,825 | $26,192 | $0.00013043 | $0.00012929 |
2024-06-03 | $1,371,513 | $27,584 | $0.00013355 | $0.00013043 |
2024-06-02 | $1,363,658 | $25,619 | $0.00013272 | $0.00013355 |
2024-06-01 | $1,368,649 | $27,301 | $0.00013327 | $0.00013272 |
2024-05-31 | $1,396,640 | $26,052 | $0.00013594 | $0.00013327 |
2024-05-30 | $1,351,334 | $24,668 | $0.00013148 | $0.00013594 |
2024-05-29 | $1,301,989 | $26,674 | $0.00012663 | $0.00013148 |
2024-05-28 | $1,345,271 | $28,705 | $0.00013092 | $0.00012663 |
2024-05-27 | $1,356,775 | $25,673 | $0.00013207 | $0.00013092 |
2024-05-26 | $1,412,539 | $32,688 | $0.00013751 | $0.00013207 |
2024-05-25 | $1,373,648 | $25,449 | $0.00013371 | $0.00013751 |
2024-05-24 | $1,382,996 | $28,243 | $0.00013450 | $0.00013371 |
2024-05-23 | $1,378,086 | $28,875 | $0.00013417 | $0.00013450 |
2024-05-22 | $1,440,629 | $29,577 | $0.00014029 | $0.00013417 |
2024-05-21 | $1,423,376 | $24,682 | $0.00013838 | $0.00014029 |
2024-05-20 | $1,313,364 | $27,712 | $0.00012772 | $0.00013838 |
2024-05-19 | $1,281,828 | $23,397 | $0.00012474 | $0.00012772 |
2024-05-18 | $1,255,229 | $33,915 | $0.00012216 | $0.00012474 |
Want data in another currency? Use our API