Spartacus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $100.32 | $0.03170742 | N/A |
2024-06-13 | $0.000000000000000000 | $43.38 | $0.03351452 | $0.03170742 |
2024-06-12 | $0.000000000000000000 | $169.41 | $0.03135573 | $0.03351452 |
2024-06-11 | $0.000000000000000000 | $72.51 | $0.03208628 | $0.03135573 |
2024-06-10 | $0.000000000000000000 | $35.09 | $0.03292791 | $0.03208628 |
2024-06-09 | $0.000000000000000000 | $45.43 | $0.03215453 | $0.03292791 |
2024-06-08 | $0.000000000000000000 | $47.38 | $0.03322270 | $0.03215453 |
2024-06-07 | $0.000000000000000000 | $85.89 | $0.03702135 | $0.03322270 |
2024-06-06 | $0.000000000000000000 | $108.86 | $0.03794207 | $0.03702135 |
2024-06-05 | $0.000000000000000000 | $146.85 | $0.03792638 | $0.03794207 |
2024-06-04 | $0.000000000000000000 | $122.72 | $0.03763666 | $0.03792638 |
2024-06-03 | $0.000000000000000000 | $36.03 | $0.03607245 | $0.03763666 |
2024-06-02 | $0.000000000000000000 | $37.15 | $0.03736796 | $0.03607245 |
2024-06-01 | $0.000000000000000000 | $148.13 | $0.03862732 | $0.03736796 |
2024-05-31 | $0.000000000000000000 | $57.94 | $0.03817971 | $0.03862732 |
2024-05-30 | $0.000000000000000000 | $134.82 | $0.03902160 | $0.03817971 |
2024-05-29 | $0.000000000000000000 | $241.35 | $0.03933116 | $0.03902160 |
2024-05-28 | $0.000000000000000000 | $154.77 | $0.03859998 | $0.03933116 |
2024-05-27 | $0.000000000000000000 | $37.28 | $0.03863031 | $0.03859998 |
2024-05-26 | $0.000000000000000000 | $19.24 | $0.03901038 | $0.03863031 |
2024-05-25 | $0.000000000000000000 | $34.30 | $0.03745164 | $0.03901038 |
2024-05-24 | $0.000000000000000000 | $227.13 | $0.03846321 | $0.03745164 |
2024-05-23 | $0.000000000000000000 | $171.56 | $0.03878517 | $0.03846321 |
2024-05-22 | $0.000000000000000000 | $159.50 | $0.03909806 | $0.03878517 |
2024-05-21 | $0.000000000000000000 | $119.95 | $0.04256211 | $0.03909806 |
2024-05-20 | $0.000000000000000000 | $37.72 | $0.04110542 | $0.04256211 |
2024-05-19 | $0.000000000000000000 | $130.17 | $0.04284306 | $0.04110542 |
2024-05-18 | $0.000000000000000000 | $414.71 | $0.04062767 | $0.04284306 |
2024-05-17 | $0.000000000000000000 | $387.96 | $0.03630543 | $0.04062767 |
2024-05-16 | $0.000000000000000000 | $1,300.37 | $0.04099350 | $0.03630543 |
2024-05-15 | $0.000000000000000000 | $36.99 | $0.04488058 | $0.04099350 |
Want data in another currency? Use our API