SpartaDEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $8,448,057 | $10,362.02 | $0.235161 | N/A |
2024-06-02 | $8,461,959 | $16,316.30 | $0.235620 | $0.235161 |
2024-06-01 | $8,474,389 | $28,263 | $0.236008 | $0.235620 |
2024-05-31 | $8,746,841 | $36,719 | $0.243760 | $0.236008 |
2024-05-30 | $8,944,819 | $70,748 | $0.249087 | $0.243760 |
2024-05-29 | $8,565,041 | $210,244 | $0.250421 | $0.249087 |
2024-05-28 | $8,957,075 | $52,975 | $0.262281 | $0.250421 |
2024-05-27 | $8,706,864 | $34,397 | $0.254883 | $0.262281 |
2024-05-26 | $9,468,558 | $68,312 | $0.276248 | $0.254883 |
2024-05-25 | $8,623,043 | $75,701 | $0.253105 | $0.276248 |
2024-05-24 | $9,813,361 | $277,766 | $0.286983 | $0.253105 |
2024-05-23 | $9,896,284 | $42,871 | $0.289719 | $0.286983 |
2024-05-22 | $10,195,243 | $77,214 | $0.298573 | $0.289719 |
2024-05-21 | $10,185,574 | $53,484 | $0.299706 | $0.298573 |
2024-05-20 | $10,459,459 | $34,935 | $0.305846 | $0.299706 |
2024-05-19 | $10,495,043 | $44,829 | $0.307130 | $0.305846 |
2024-05-18 | $10,340,110 | $60,397 | $0.301373 | $0.307130 |
2024-05-17 | $10,425,238 | $112,784 | $0.305121 | $0.301373 |
2024-05-16 | $12,177,419 | $1,037,261 | $0.356152 | $0.305121 |
2024-05-15 | $14,424,315 | $124,304 | $0.412232 | $0.356152 |
2024-05-14 | $11,549,191 | $46,165 | $0.338138 | $0.412232 |
2024-05-13 | $11,957,129 | $37,134 | $0.349339 | $0.338138 |
2024-05-12 | $11,942,129 | $94,749 | $0.349576 | $0.349339 |
2024-05-11 | $11,802,883 | $81,422 | $0.345668 | $0.349576 |
2024-05-10 | $12,753,977 | $56,165 | $0.373253 | $0.345668 |
2024-05-09 | $11,812,784 | $124,919 | $0.345781 | $0.373253 |
2024-05-08 | $12,845,279 | $291,637 | $0.375946 | $0.345781 |
2024-05-07 | $13,300,516 | $376,402 | $0.389262 | $0.375946 |
2024-05-06 | $13,742,090 | $13,003.74 | $0.402171 | $0.389262 |
2024-05-05 | $13,852,864 | $36,084 | $0.405339 | $0.402171 |
2024-05-04 | $14,153,858 | $95,498 | $0.414620 | $0.405339 |
Want data in another currency? Use our API