Spectra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $11,686,268 | $8,103.48 | $1.21 | N/A |
2024-05-11 | $11,723,329 | $34,798 | $1.22 | $1.21 |
2024-05-10 | $12,449,997 | $15,564.47 | $1.29 | $1.22 |
2024-05-09 | $12,739,039 | $6,940.17 | $1.32 | $1.29 |
2024-05-08 | $12,909,951 | $17,773.33 | $1.34 | $1.32 |
2024-05-07 | $13,091,199 | $143,274 | $1.36 | $1.34 |
2024-05-06 | $14,112,894 | $70,879 | $1.46 | $1.36 |
2024-05-05 | $14,040,377 | $69,183 | $1.46 | $1.46 |
2024-05-04 | $15,544,550 | $4,326.49 | $1.61 | $1.46 |
2024-05-03 | $14,845,701 | $78,498 | $1.54 | $1.61 |
2024-05-02 | $13,557,405 | $64,052 | $1.40 | $1.54 |
2024-05-01 | $13,187,876 | $285,108 | $1.37 | $1.40 |
2024-04-30 | $16,151,327 | $52,936 | $1.67 | $1.37 |
2024-04-29 | $16,829,486 | $52,638 | $1.75 | $1.67 |
2024-04-28 | $17,191,562 | $50,711 | $1.78 | $1.75 |
2024-04-27 | $16,152,982 | $72,511 | $1.68 | $1.78 |
2024-04-26 | $16,514,053 | $40,604 | $1.71 | $1.68 |
2024-04-25 | $16,779,040 | $82,282 | $1.74 | $1.71 |
2024-04-24 | $15,728,804 | $411,448 | $1.63 | $1.74 |
2024-04-23 | $17,299,403 | $72,002 | $1.80 | $1.63 |
2024-04-22 | $15,863,153 | $32,517 | $1.65 | $1.80 |
2024-04-21 | $14,928,122 | $38,039 | $1.55 | $1.65 |
2024-04-20 | $14,940,862 | $231,664 | $1.56 | $1.55 |
2024-04-19 | $15,137,737 | $122,306 | $1.57 | $1.56 |
2024-04-18 | $15,492,768 | $87,527 | $1.61 | $1.57 |
2024-04-17 | $14,863,224 | $221,719 | $1.54 | $1.61 |
2024-04-16 | $14,674,551 | $905,228 | $1.52 | $1.54 |
2024-04-15 | $18,173,389 | $81,265 | $1.88 | $1.52 |
2024-04-14 | $16,897,871 | $140,752 | $1.75 | $1.88 |
2024-04-13 | $18,604,207 | $160,120 | $1.93 | $1.75 |
Want data in another currency? Use our API