Spectre AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $17,987,193 | $49,461 | $1.91 | N/A |
2024-05-09 | $16,520,130 | $119,903 | $1.75 | $1.91 |
2024-05-08 | $19,220,984 | $251,227 | $2.04 | $1.75 |
2024-05-07 | $23,307,720 | $371,556 | $2.51 | $2.04 |
2024-05-06 | $19,142,834 | $83,487 | $2.01 | $2.51 |
2024-05-05 | $20,768,734 | $171,141 | $2.21 | $2.01 |
2024-05-04 | $18,196,142 | $134,796 | $1.93 | $2.21 |
2024-05-03 | $17,363,235 | $116,816 | $1.84 | $1.93 |
2024-05-02 | $19,194,016 | $255,876 | $2.03 | $1.84 |
2024-05-01 | $14,968,516 | $199,195 | $1.58 | $2.03 |
2024-04-30 | $15,586,152 | $80,297 | $1.65 | $1.58 |
2024-04-29 | $16,290,996 | $161,266 | $1.73 | $1.65 |
2024-04-28 | $18,518,297 | $88,693 | $1.96 | $1.73 |
2024-04-27 | $19,935,996 | $139,902 | $2.12 | $1.96 |
2024-04-26 | $19,167,978 | $153,257 | $2.04 | $2.12 |
2024-04-25 | $21,117,204 | $185,986 | $2.24 | $2.04 |
2024-04-24 | $24,485,636 | $307,610 | $2.60 | $2.24 |
2024-04-23 | $18,426,281 | $151,074 | $1.95 | $2.60 |
2024-04-22 | $16,450,451 | $164,200 | $1.76 | $1.95 |
2024-04-21 | $16,257,290 | $111,158 | $1.72 | $1.76 |
2024-04-20 | $14,030,593 | $331,104 | $1.49 | $1.72 |
2024-04-19 | $14,698,500 | $139,808 | $1.56 | $1.49 |
2024-04-18 | $15,874,084 | $146,007 | $1.68 | $1.56 |
2024-04-17 | $17,534,930 | $131,152 | $1.86 | $1.68 |
2024-04-16 | $20,291,405 | $178,181 | $2.11 | $1.86 |
2024-04-15 | $19,382,999 | $210,088 | $2.05 | $2.11 |
2024-04-14 | $20,537,527 | $446,020 | $2.18 | $2.05 |
2024-04-13 | $21,611,809 | $355,713 | $2.27 | $2.18 |
2024-04-12 | $24,162,332 | $165,007 | $2.57 | $2.27 |
2024-04-11 | $21,785,305 | $233,173 | $2.31 | $2.57 |
2024-04-10 | $22,909,447 | $609,582 | $2.44 | $2.31 |
Want data in another currency? Use our API