Spellfire USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $253,577 | $100,276 | $0.00069769 | N/A |
2024-05-22 | $263,157 | $127,763 | $0.00072162 | $0.00069769 |
2024-05-21 | $253,189 | $107,758 | $0.00069827 | $0.00072162 |
2024-05-20 | $253,322 | $111,890 | $0.00069962 | $0.00069827 |
2024-05-19 | $254,205 | $102,842 | $0.00070475 | $0.00069962 |
2024-05-18 | $253,230 | $119,078 | $0.00069892 | $0.00070475 |
2024-05-17 | $253,371 | $122,343 | $0.00069964 | $0.00069892 |
2024-05-16 | $253,510 | $122,717 | $0.00069984 | $0.00069964 |
2024-05-15 | $253,098 | $133,009 | $0.00069809 | $0.00069984 |
2024-05-14 | $252,690 | $107,207 | $0.00069743 | $0.00069809 |
2024-05-13 | $252,298 | $105,224 | $0.00069625 | $0.00069743 |
2024-05-12 | $253,214 | $112,263 | $0.00069892 | $0.00069625 |
2024-05-11 | $253,592 | $109,381 | $0.00070051 | $0.00069892 |
2024-05-10 | $252,779 | $108,162 | $0.00070179 | $0.00070051 |
2024-05-09 | $256,291 | $116,610 | $0.00070425 | $0.00070179 |
2024-05-08 | $255,634 | $102,443 | $0.00070245 | $0.00070425 |
2024-05-07 | $248,604 | $126,031 | $0.00068523 | $0.00070245 |
2024-05-06 | $269,923 | $114,389 | $0.00074471 | $0.00068523 |
2024-05-05 | $309,720 | $115,839 | $0.00084703 | $0.00074471 |
2024-05-04 | $277,572 | $125,610 | $0.00076246 | $0.00084703 |
2024-05-03 | $282,564 | $113,611 | $0.00077600 | $0.00076246 |
2024-05-02 | $284,757 | $113,634 | $0.00078601 | $0.00077600 |
2024-05-01 | $268,743 | $122,071 | $0.00073953 | $0.00078601 |
2024-04-30 | $304,707 | $122,089 | $0.00084509 | $0.00073953 |
2024-04-29 | $312,472 | $113,842 | $0.00086314 | $0.00084509 |
2024-04-28 | $306,907 | $104,736 | $0.00085177 | $0.00086314 |
2024-04-27 | $313,916 | $107,417 | $0.00086813 | $0.00085177 |
2024-04-26 | $321,951 | $115,901 | $0.00088945 | $0.00086813 |
2024-04-25 | $306,677 | $107,699 | $0.00084712 | $0.00088945 |
2024-04-24 | $314,115 | $110,227 | $0.00086341 | $0.00084712 |
2024-04-23 | $312,899 | $110,120 | $0.00086469 | $0.00086341 |
Want data in another currency? Use our API