Sperax USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-27 | $1,133,528 | $5,288.95 | $0.997465 | N/A |
2024-05-26 | $1,132,679 | $5,655.70 | $0.996559 | $0.997465 |
2024-05-25 | $1,140,469 | $10,584.96 | $0.997067 | $0.996559 |
2024-05-24 | $1,134,556 | $56,177 | $0.998915 | $0.997067 |
2024-05-23 | $1,132,819 | $13,177.44 | $0.997000 | $0.998915 |
2024-05-22 | $1,132,745 | $21,605 | $0.996934 | $0.997000 |
2024-05-21 | $1,141,199 | $21,320 | $0.998169 | $0.996934 |
2024-05-20 | $1,133,245 | $25,500 | $0.997800 | $0.998169 |
2024-05-19 | $1,127,405 | $23,162 | $0.992234 | $0.997800 |
2024-05-18 | $1,133,625 | $36,185 | $1.003 | $0.992234 |
2024-05-17 | $1,131,584 | $33,176 | $0.995512 | $1.003 |
2024-05-16 | $1,138,311 | $32,134 | $0.995929 | $0.995512 |
2024-05-15 | $1,132,272 | $46,345 | $0.996420 | $0.995929 |
2024-05-14 | $1,131,597 | $43,994 | $0.998417 | $0.996420 |
2024-05-13 | $1,134,105 | $12,983.38 | $0.998471 | $0.998417 |
2024-05-12 | $1,135,283 | $7,069.74 | $0.999168 | $0.998471 |
2024-05-11 | $1,135,838 | $20,649 | $0.996900 | $0.999168 |
2024-05-10 | $1,130,605 | $9,557.94 | $0.999434 | $0.996900 |
2024-05-09 | $1,135,539 | $21,640 | $0.999226 | $0.999434 |
2024-05-08 | $1,134,859 | $8,105.21 | $0.996853 | $0.999226 |
2024-05-07 | $1,126,568 | $12,067.69 | $0.997995 | $0.996853 |
2024-05-06 | $1,132,685 | $23,533 | $0.999137 | $0.997995 |
2024-05-05 | $1,127,663 | $19,617.38 | $0.993023 | $0.999137 |
2024-05-04 | $1,135,934 | $12,991.83 | $1.000 | $0.993023 |
2024-05-03 | $1,133,841 | $11,589.46 | $0.998201 | $1.000 |
2024-05-02 | $1,137,359 | $26,891 | $1.001 | $0.998201 |
2024-05-01 | $1,135,961 | $40,184 | $1.002 | $1.001 |
2024-04-30 | $1,135,681 | $12,515.93 | $0.998335 | $1.002 |
2024-04-29 | $1,134,030 | $7,303.59 | $0.998571 | $0.998335 |
2024-04-28 | $1,134,447 | $25,895 | $1.001 | $0.998571 |
2024-04-27 | $1,136,346 | $16,769.12 | $0.993089 | $1.001 |
Want data in another currency? Use our API