Splintershards USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $5,892,373 | $51,064 | $0.01201713 | N/A |
2024-05-29 | $5,970,255 | $56,736 | $0.01211809 | $0.01201713 |
2024-05-28 | $6,147,092 | $77,956 | $0.01255151 | $0.01211809 |
2024-05-27 | $6,090,291 | $57,000 | $0.01243451 | $0.01255151 |
2024-05-26 | $6,066,027 | $56,278 | $0.01235378 | $0.01243451 |
2024-05-25 | $5,996,874 | $29,697 | $0.01237722 | $0.01235378 |
2024-05-24 | $6,050,571 | $68,374 | $0.01230846 | $0.01237722 |
2024-05-23 | $6,187,302 | $38,169 | $0.01265533 | $0.01230846 |
2024-05-22 | $6,185,882 | $78,617 | $0.01262952 | $0.01265533 |
2024-05-21 | $6,198,589 | $159,294 | $0.01266786 | $0.01262952 |
2024-05-20 | $5,808,634 | $36,499 | $0.01191524 | $0.01266786 |
2024-05-19 | $5,959,815 | $55,618 | $0.01219423 | $0.01191524 |
2024-05-18 | $5,923,704 | $67,495 | $0.01211032 | $0.01219423 |
2024-05-17 | $5,744,101 | $68,203 | $0.01172854 | $0.01211032 |
2024-05-16 | $5,938,697 | $73,705 | $0.01211082 | $0.01172854 |
2024-05-15 | $5,834,144 | $63,906 | $0.01197328 | $0.01211082 |
2024-05-14 | $6,135,292 | $72,106 | $0.01247825 | $0.01197328 |
2024-05-13 | $6,252,726 | $106,965 | $0.01271204 | $0.01247825 |
2024-05-12 | $6,208,792 | $109,565 | $0.01266223 | $0.01271204 |
2024-05-11 | $6,000,676 | $56,276 | $0.01229365 | $0.01266223 |
2024-05-10 | $6,134,908 | $58,164 | $0.01251461 | $0.01229365 |
2024-05-09 | $6,072,888 | $1,501,972 | $0.01241284 | $0.01251461 |
2024-05-08 | $6,229,996 | $79,042 | $0.01269951 | $0.01241284 |
2024-05-07 | $6,359,808 | $56,092 | $0.01299339 | $0.01269951 |
2024-05-06 | $6,366,889 | $54,920 | $0.01301007 | $0.01299339 |
2024-05-05 | $6,449,553 | $57,017 | $0.01317061 | $0.01301007 |
2024-05-04 | $6,440,674 | $71,949 | $0.01316311 | $0.01317061 |
2024-05-03 | $6,202,241 | $70,568 | $0.01266753 | $0.01316311 |
2024-05-02 | $6,139,810 | $103,966 | $0.01250652 | $0.01266753 |
2024-05-01 | $6,415,903 | $71,099 | $0.01305415 | $0.01250652 |
2024-04-30 | $6,642,378 | $60,270 | $0.01356803 | $0.01305415 |
Want data in another currency? Use our API