Spookyswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $19,545,674 | $86,389 | $1.97 | N/A |
2024-06-01 | $19,768,632 | $89,535 | $2.00 | $1.97 |
2024-05-31 | $19,643,660 | $148,238 | $1.98 | $2.00 |
2024-05-30 | $20,540,570 | $102,499 | $2.07 | $1.98 |
2024-05-29 | $20,953,214 | $189,969 | $2.11 | $2.07 |
2024-05-28 | $20,908,684 | $143,341 | $2.11 | $2.11 |
2024-05-27 | $20,822,729 | $114,385 | $2.10 | $2.11 |
2024-05-26 | $20,624,335 | $138,611 | $2.09 | $2.10 |
2024-05-25 | $20,007,707 | $123,273 | $2.02 | $2.09 |
2024-05-24 | $20,465,305 | $152,022 | $2.06 | $2.02 |
2024-05-23 | $21,059,246 | $109,602 | $2.12 | $2.06 |
2024-05-22 | $22,196,942 | $98,734 | $2.24 | $2.12 |
2024-05-21 | $23,213,227 | $166,458 | $2.32 | $2.24 |
2024-05-20 | $21,505,760 | $177,225 | $2.17 | $2.32 |
2024-05-19 | $22,372,680 | $195,729 | $2.25 | $2.17 |
2024-05-18 | $20,806,153 | $151,195 | $2.09 | $2.25 |
2024-05-17 | $20,335,078 | $190,695 | $2.05 | $2.09 |
2024-05-16 | $19,056,293 | $155,694 | $1.92 | $2.05 |
2024-05-15 | $16,129,631 | $109,345 | $1.63 | $1.92 |
2024-05-14 | $16,958,925 | $121,192 | $1.71 | $1.63 |
2024-05-13 | $17,945,104 | $99,217 | $1.81 | $1.71 |
2024-05-12 | $17,954,210 | $94,053 | $1.81 | $1.81 |
2024-05-11 | $18,055,591 | $101,379 | $1.82 | $1.81 |
2024-05-10 | $18,067,373 | $102,755 | $1.82 | $1.82 |
2024-05-09 | $16,720,935 | $111,821 | $1.69 | $1.82 |
2024-05-08 | $16,860,151 | $143,157 | $1.70 | $1.69 |
2024-05-07 | $17,781,019 | $159,146 | $1.79 | $1.70 |
2024-05-06 | $18,067,407 | $120,184 | $1.82 | $1.79 |
2024-05-05 | $17,154,810 | $205,872 | $1.73 | $1.82 |
2024-05-04 | $17,973,280 | $122,361 | $1.81 | $1.73 |
2024-05-03 | $16,886,740 | $151,729 | $1.70 | $1.81 |
Want data in another currency? Use our API