Spool USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $7,948,528 | $36,280 | $0.200329 | N/A |
2024-05-10 | $8,212,666 | $30,474 | $0.207029 | $0.200329 |
2024-05-09 | $8,340,942 | $9,617.24 | $0.210360 | $0.207029 |
2024-05-08 | $8,696,301 | $3,682.39 | $0.218982 | $0.210360 |
2024-05-07 | $8,579,503 | $3,838.31 | $0.216242 | $0.218982 |
2024-05-06 | $8,640,183 | $69,501 | $0.217836 | $0.216242 |
2024-05-05 | $8,535,253 | $46,292 | $0.214812 | $0.217836 |
2024-05-04 | $8,193,323 | $104,742 | $0.205305 | $0.214812 |
2024-05-03 | $8,024,661 | $47,220 | $0.202054 | $0.205305 |
2024-05-02 | $7,881,918 | $70,731 | $0.203082 | $0.202054 |
2024-05-01 | $7,271,262 | $36,207 | $0.183330 | $0.203082 |
2024-04-30 | $7,394,961 | $55,819 | $0.187213 | $0.183330 |
2024-04-29 | $7,588,102 | $82,795 | $0.190561 | $0.187213 |
2024-04-28 | $7,998,443 | $77,700 | $0.201686 | $0.190561 |
2024-04-27 | $8,025,867 | $2,703.01 | $0.202375 | $0.201686 |
2024-04-26 | $8,162,989 | $44,311 | $0.205778 | $0.202375 |
2024-04-25 | $8,072,902 | $80,905 | $0.203314 | $0.205778 |
2024-04-24 | $8,595,689 | $63,420 | $0.216711 | $0.203314 |
2024-04-23 | $8,488,293 | $53,817 | $0.214142 | $0.216711 |
2024-04-22 | $8,571,339 | $54,661 | $0.216736 | $0.214142 |
2024-04-21 | $8,594,512 | $24,154 | $0.216633 | $0.216736 |
2024-04-20 | $8,681,163 | $31,706 | $0.219102 | $0.216633 |
2024-04-19 | $8,642,577 | $49,025 | $0.217857 | $0.219102 |
2024-04-18 | $8,623,231 | $71,526 | $0.216482 | $0.217857 |
2024-04-17 | $8,579,966 | $49,514 | $0.215587 | $0.216482 |
2024-04-16 | $8,620,623 | $88,688 | $0.218905 | $0.215587 |
2024-04-15 | $8,369,887 | $60,622 | $0.210555 | $0.218905 |
2024-04-14 | $8,350,939 | $48,671 | $0.207954 | $0.210555 |
2024-04-13 | $8,298,919 | $77,626 | $0.209058 | $0.207954 |
2024-04-12 | $8,426,758 | $336,722 | $0.212400 | $0.209058 |
2024-04-11 | $10,767,719 | $70,689 | $0.270974 | $0.212400 |
Want data in another currency? Use our API