SQTS (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $147.16 | $0.000000000186496 | N/A |
2024-05-22 | $0.000000000000000000 | $1,787.08 | $0.000000000189510 | $0.000000000186496 |
2024-05-21 | $0.000000000000000000 | $13.78 | $0.000000000180054 | $0.000000000189510 |
2024-05-20 | $0.000000000000000000 | $13.69 | $0.000000000178846 | $0.000000000180054 |
2024-05-19 | $0.000000000000000000 | $50.01 | $0.000000000180854 | $0.000000000178846 |
2024-05-18 | $0.000000000000000000 | $575.64 | $0.000000000186845 | $0.000000000180854 |
2024-05-17 | $0.000000000000000000 | $48.43 | $0.000000000176662 | $0.000000000186845 |
2024-05-16 | $0.000000000000000000 | $18.57 | $0.000000000185662 | $0.000000000176662 |
2024-05-15 | $0.000000000000000000 | $155.02 | $0.000000000172882 | $0.000000000185662 |
2024-05-14 | $0.000000000000000000 | $157.77 | $0.000000000175951 | $0.000000000172882 |
2024-05-13 | $0.000000000000000000 | $465.53 | $0.000000000171872 | $0.000000000175951 |
2024-05-12 | $0.000000000000000000 | $465.53 | $0.000000000171872 | $0.000000000171872 |
2024-05-07 | $0.000000000000000000 | $10.66 | $0.000000000183716 | $0.000000000171872 |
2024-05-06 | $0.000000000000000000 | $202.95 | $0.000000000186199 | $0.000000000183716 |
2024-05-05 | $0.000000000000000000 | $237.19 | $0.000000000178288 | $0.000000000186199 |
2024-05-04 | $0.000000000000000000 | $878.47 | $0.000000000214646 | $0.000000000178288 |
2024-05-03 | $0.000000000000000000 | $20.10 | $0.000000000201033 | $0.000000000214646 |
2024-05-02 | $0.000000000000000000 | $1,258.75 | $0.000000000208450 | $0.000000000201033 |
2024-05-01 | $0.000000000000000000 | $319.02 | $0.000000000212903 | $0.000000000208450 |
2024-04-30 | $0.000000000000000000 | $625.38 | $0.000000000233550 | $0.000000000212903 |
2024-04-29 | $0.000000000000000000 | $255.33 | $0.000000000222623 | $0.000000000233550 |
2024-04-28 | $0.000000000000000000 | $122.67 | $0.000000000220813 | $0.000000000222623 |
2024-04-27 | $0.000000000000000000 | $258.06 | $0.000000000223320 | $0.000000000220813 |
2024-04-26 | $0.000000000000000000 | $12.90 | $0.000000000225761 | $0.000000000223320 |
2024-04-25 | $0.000000000000000000 | $12.90 | $0.000000000225761 | $0.000000000225761 |
2024-04-24 | $0.000000000000000000 | $20.18 | $0.000000000232324 | $0.000000000225761 |
2024-04-23 | $0.000000000000000000 | $20.34 | $0.000000000234195 | $0.000000000232324 |
Want data in another currency? Use our API