sRUNE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $20,278 | $5.99 | N/A |
2024-06-03 | $0.000000000000000000 | $4,261.70 | $5.92 | $5.99 |
2024-06-02 | $0.000000000000000000 | $1,554.98 | $6.01 | $5.92 |
2024-06-01 | $0.000000000000000000 | $1,226.18 | $6.09 | $6.01 |
2024-05-31 | $0.000000000000000000 | $757.87 | $6.40 | $6.09 |
2024-05-30 | $0.000000000000000000 | $1,080.84 | $6.60 | $6.40 |
2024-05-29 | $0.000000000000000000 | $4,716.57 | $6.72 | $6.60 |
2024-05-28 | $0.000000000000000000 | $1,424.80 | $6.89 | $6.72 |
2024-05-27 | $0.000000000000000000 | $30.10 | $6.69 | $6.89 |
2024-05-26 | $0.000000000000000000 | $257.52 | $6.74 | $6.69 |
2024-05-25 | $0.000000000000000000 | $2,864.10 | $6.52 | $6.74 |
2024-05-24 | $0.000000000000000000 | $5,135.38 | $6.26 | $6.52 |
2024-05-23 | $0.000000000000000000 | $656.34 | $6.52 | $6.26 |
2024-05-22 | $0.000000000000000000 | $12,048.35 | $6.81 | $6.52 |
2024-05-21 | $0.000000000000000000 | $3,450.39 | $7.29 | $6.81 |
2024-05-20 | $0.000000000000000000 | $143.82 | $6.60 | $7.29 |
2024-05-19 | $0.000000000000000000 | $19,373.78 | $6.84 | $6.60 |
2024-05-18 | $0.000000000000000000 | $5,761.82 | $6.83 | $6.84 |
2024-05-17 | $0.000000000000000000 | $17,389.39 | $6.42 | $6.83 |
2024-05-16 | $0.000000000000000000 | $22,678 | $6.27 | $6.42 |
2024-05-15 | $0.000000000000000000 | $20,470 | $5.52 | $6.27 |
2024-05-14 | $0.000000000000000000 | $852.44 | $5.80 | $5.52 |
2024-05-13 | $0.000000000000000000 | $25,744 | $6.10 | $5.80 |
2024-05-12 | $0.000000000000000000 | $11,973.04 | $5.82 | $6.10 |
2024-05-11 | $0.000000000000000000 | $1,982.55 | $5.94 | $5.82 |
2024-05-10 | $0.000000000000000000 | $9,228.77 | $6.31 | $5.94 |
2024-05-09 | $0.000000000000000000 | $1,519.19 | $5.71 | $6.31 |
2024-05-08 | $0.000000000000000000 | $11,065.63 | $5.30 | $5.71 |
2024-05-07 | $0.000000000000000000 | $306,324 | $5.37 | $5.30 |
2024-05-06 | $0.000000000000000000 | $1,032.84 | $5.22 | $5.37 |
2024-05-05 | $0.000000000000000000 | $5,048.84 | $5.28 | $5.22 |
Want data in another currency? Use our API