Stabl.fi CASH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $7,967.25 | $0.997322 | N/A |
2024-06-02 | $0.000000000000000000 | $6,577.30 | $0.997566 | $0.997322 |
2024-06-01 | $0.000000000000000000 | $15,963.39 | $0.995917 | $0.997566 |
2024-05-31 | $0.000000000000000000 | $27,577 | $0.995481 | $0.995917 |
2024-05-30 | $0.000000000000000000 | $20,973 | $0.997425 | $0.995481 |
2024-05-29 | $0.000000000000000000 | $19,364.26 | $0.996852 | $0.997425 |
2024-05-28 | $0.000000000000000000 | $13,606.63 | $0.996207 | $0.996852 |
2024-05-27 | $0.000000000000000000 | $8,716.54 | $0.997805 | $0.996207 |
2024-05-26 | $0.000000000000000000 | $14,114.02 | $1.002 | $0.997805 |
2024-05-25 | $0.000000000000000000 | $18,492.84 | $0.996725 | $1.002 |
2024-05-24 | $0.000000000000000000 | $46,328 | $0.998830 | $0.996725 |
2024-05-23 | $0.000000000000000000 | $32,541 | $0.998905 | $0.998830 |
2024-05-22 | $0.000000000000000000 | $58,199 | $0.999151 | $0.998905 |
2024-05-21 | $0.000000000000000000 | $34,880 | $1.003 | $0.999151 |
2024-05-20 | $0.000000000000000000 | $13,200.86 | $0.997408 | $1.003 |
2024-05-19 | $0.000000000000000000 | $5,435.35 | $1.001 | $0.997408 |
2024-05-18 | $0.000000000000000000 | $12,084.03 | $1.004 | $1.001 |
2024-05-17 | $0.000000000000000000 | $27,589 | $0.998946 | $1.004 |
2024-05-16 | $0.000000000000000000 | $69,461 | $0.998521 | $0.998946 |
2024-05-15 | $0.000000000000000000 | $51,785 | $0.998370 | $0.998521 |
2024-05-14 | $0.000000000000000000 | $51,866 | $0.996836 | $0.998370 |
2024-05-13 | $0.000000000000000000 | $21,024 | $0.995576 | $0.996836 |
2024-05-12 | $0.000000000000000000 | $34,426 | $0.997318 | $0.995576 |
2024-05-11 | $0.000000000000000000 | $42,758 | $0.997657 | $0.997318 |
2024-05-10 | $0.000000000000000000 | $1,385.60 | $1.028 | $0.997657 |
2024-05-09 | $0.000000000000000000 | $66,566 | $0.998889 | $1.028 |
2024-05-08 | $0.000000000000000000 | $56,095 | $0.994740 | $0.998889 |
2024-05-07 | $0.000000000000000000 | $61,696 | $0.995502 | $0.994740 |
2024-05-06 | $0.000000000000000000 | $29,782 | $0.997113 | $0.995502 |
2024-05-05 | $0.000000000000000000 | $17,801.25 | $0.999960 | $0.997113 |
2024-05-04 | $0.000000000000000000 | $31,910 | $1.001 | $0.999960 |
Want data in another currency? Use our API