Stader MaticX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $122,347,324 | $189,252 | $0.808768 | N/A |
2024-06-05 | $120,591,187 | $409,323 | $0.797335 | $0.808768 |
2024-06-04 | $118,555,553 | $80,632 | $0.783882 | $0.797335 |
2024-06-03 | $112,713,244 | $140,794 | $0.768091 | $0.783882 |
2024-06-02 | $114,289,789 | $98,180 | $0.777438 | $0.768091 |
2024-06-01 | $113,669,301 | $191,850 | $0.774463 | $0.777438 |
2024-05-31 | $113,813,404 | $185,675 | $0.774613 | $0.774463 |
2024-05-30 | $117,157,320 | $86,354 | $0.797927 | $0.774613 |
2024-05-29 | $119,587,249 | $497,063 | $0.814593 | $0.797927 |
2024-05-28 | $121,161,647 | $104,124 | $0.825591 | $0.814593 |
2024-05-27 | $117,133,609 | $103,665 | $0.798058 | $0.825591 |
2024-05-26 | $117,696,900 | $218,442 | $0.812102 | $0.798058 |
2024-05-25 | $116,261,207 | $542,236 | $0.801226 | $0.812102 |
2024-05-24 | $119,729,661 | $1,189,798 | $0.825834 | $0.801226 |
2024-05-23 | $114,868,235 | $1,830,025 | $0.803808 | $0.825834 |
2024-05-22 | $116,029,583 | $1,730,331 | $0.811447 | $0.803808 |
2024-05-21 | $118,086,307 | $330,298 | $0.837386 | $0.811447 |
2024-05-20 | $106,994,780 | $4,211,814 | $0.759383 | $0.837386 |
2024-05-19 | $111,215,434 | $81,135 | $0.788004 | $0.759383 |
2024-05-18 | $111,839,995 | $529,332 | $0.793713 | $0.788004 |
2024-05-17 | $109,169,712 | $96,681 | $0.773696 | $0.793713 |
2024-05-16 | $107,675,817 | $90,697 | $0.762543 | $0.773696 |
2024-05-15 | $101,726,953 | $139,581 | $0.721269 | $0.762543 |
2024-05-14 | $102,990,183 | $51,421 | $0.736536 | $0.721269 |
2024-05-13 | $103,834,928 | $98,869 | $0.745257 | $0.736536 |
2024-05-12 | $104,430,706 | $93,865 | $0.751705 | $0.745257 |
2024-05-11 | $103,122,650 | $232,438 | $0.745951 | $0.751705 |
2024-05-10 | $106,532,980 | $165,501 | $0.770768 | $0.745951 |
2024-05-09 | $104,361,945 | $155,715 | $0.757916 | $0.770768 |
2024-05-08 | $105,637,086 | $370,834 | $0.769005 | $0.757916 |
2024-05-07 | $107,424,301 | $254,483 | $0.788723 | $0.769005 |
Want data in another currency? Use our API