Stafi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $69,324,880 | $2,796,746 | $0.486613 | N/A |
2024-05-12 | $69,169,921 | $2,400,351 | $0.486237 | $0.486613 |
2024-05-11 | $70,297,320 | $4,761,743 | $0.494775 | $0.486237 |
2024-05-10 | $76,205,629 | $3,295,505 | $0.536196 | $0.494775 |
2024-05-09 | $76,027,643 | $3,246,249 | $0.535889 | $0.536196 |
2024-05-08 | $78,962,346 | $2,696,146 | $0.554512 | $0.535889 |
2024-05-07 | $78,960,549 | $2,610,565 | $0.556146 | $0.554512 |
2024-05-06 | $79,955,371 | $2,223,071 | $0.563555 | $0.556146 |
2024-05-05 | $79,518,910 | $2,665,991 | $0.559755 | $0.563555 |
2024-05-04 | $79,916,055 | $4,503,347 | $0.564400 | $0.559755 |
2024-05-03 | $75,829,249 | $3,031,683 | $0.533834 | $0.564400 |
2024-05-02 | $70,788,847 | $2,729,994 | $0.498865 | $0.533834 |
2024-05-01 | $71,479,164 | $2,971,848 | $0.503678 | $0.498865 |
2024-04-30 | $78,187,368 | $2,741,101 | $0.551322 | $0.503678 |
2024-04-29 | $77,988,743 | $2,969,523 | $0.550175 | $0.551322 |
2024-04-28 | $79,586,776 | $2,855,481 | $0.562025 | $0.550175 |
2024-04-27 | $78,291,027 | $3,561,794 | $0.553024 | $0.562025 |
2024-04-26 | $83,456,028 | $3,218,420 | $0.589190 | $0.553024 |
2024-04-25 | $82,955,501 | $4,928,866 | $0.586226 | $0.589190 |
2024-04-24 | $86,600,287 | $4,007,401 | $0.611816 | $0.586226 |
2024-04-23 | $85,053,653 | $4,810,030 | $0.600477 | $0.611816 |
2024-04-22 | $83,840,947 | $5,409,422 | $0.592544 | $0.600477 |
2024-04-21 | $89,972,743 | $5,639,285 | $0.636249 | $0.592544 |
2024-04-20 | $83,535,398 | $5,340,798 | $0.590662 | $0.636249 |
2024-04-19 | $81,433,216 | $4,769,599 | $0.575028 | $0.590662 |
2024-04-18 | $76,466,698 | $3,774,265 | $0.541289 | $0.575028 |
2024-04-17 | $78,643,532 | $4,185,071 | $0.556139 | $0.541289 |
2024-04-16 | $75,447,401 | $4,877,977 | $0.534633 | $0.556139 |
2024-04-15 | $84,056,211 | $4,391,970 | $0.594870 | $0.534633 |
2024-04-14 | $78,391,217 | $7,628,266 | $0.554313 | $0.594870 |
2024-04-13 | $88,030,034 | $7,096,443 | $0.624219 | $0.554313 |
Want data in another currency? Use our API