Stake DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $14,033,946 | $1,164.78 | $0.248206 | N/A |
2024-05-22 | $14,285,867 | $2,366.90 | $0.252309 | $0.248206 |
2024-05-21 | $13,854,629 | $19,014.11 | $0.246268 | $0.252309 |
2024-05-20 | $12,579,380 | $1,446.22 | $0.222430 | $0.246268 |
2024-05-19 | $12,567,902 | $2,867.19 | $0.222278 | $0.222430 |
2024-05-18 | $12,579,120 | $4,728.48 | $0.222489 | $0.222278 |
2024-05-17 | $12,191,443 | $11,057.97 | $0.215516 | $0.222489 |
2024-05-16 | $12,502,421 | $25,002 | $0.220976 | $0.215516 |
2024-05-15 | $11,725,169 | $1,874.85 | $0.207412 | $0.220976 |
2024-05-14 | $11,967,411 | $39,344 | $0.211636 | $0.207412 |
2024-05-13 | $11,693,098 | $1,429.49 | $0.206647 | $0.211636 |
2024-05-12 | $11,568,516 | $2,247.39 | $0.204249 | $0.206647 |
2024-05-11 | $11,602,426 | $7,246.49 | $0.205340 | $0.204249 |
2024-05-10 | $11,980,050 | $5,708.09 | $0.212032 | $0.205340 |
2024-05-09 | $11,904,105 | $6,106.74 | $0.217451 | $0.212032 |
2024-05-08 | $12,074,464 | $3,023.85 | $0.219887 | $0.217451 |
2024-05-07 | $12,338,774 | $7,787.32 | $0.225285 | $0.219887 |
2024-05-06 | $12,694,856 | $10,939.92 | $0.231852 | $0.225285 |
2024-05-05 | $12,642,532 | $42,450 | $0.231042 | $0.231852 |
2024-05-04 | $12,898,798 | $26,071 | $0.235434 | $0.231042 |
2024-05-03 | $13,317,127 | $29,609 | $0.243218 | $0.235434 |
2024-05-02 | $13,680,211 | $24,206 | $0.249414 | $0.243218 |
2024-05-01 | $13,787,009 | $26,748 | $0.251765 | $0.249414 |
2024-04-30 | $14,688,044 | $3,263.06 | $0.268312 | $0.251765 |
2024-04-29 | $15,059,881 | $3,072.88 | $0.274895 | $0.268312 |
2024-04-28 | $14,901,690 | $5,193.64 | $0.272122 | $0.274895 |
2024-04-27 | $14,752,609 | $6,037.54 | $0.269562 | $0.272122 |
2024-04-26 | $14,750,625 | $17,118.28 | $0.269725 | $0.269562 |
2024-04-25 | $14,722,712 | $957.05 | $0.268374 | $0.269725 |
2024-04-24 | $15,008,422 | $8,331.20 | $0.274351 | $0.268374 |
2024-04-23 | $14,800,035 | $11,732.08 | $0.270359 | $0.274351 |
Want data in another currency? Use our API