Stakecube USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $409,554 | $1,126.47 | $0.02839659 | N/A |
2024-05-29 | $386,262 | $877.28 | $0.02677524 | $0.02839659 |
2024-05-28 | $399,213 | $299.41 | $0.02771239 | $0.02677524 |
2024-05-27 | $396,516 | $303.98 | $0.02752256 | $0.02771239 |
2024-05-26 | $418,462 | $614.12 | $0.02905627 | $0.02752256 |
2024-05-25 | $395,095 | $782.40 | $0.02742672 | $0.02905627 |
2024-05-24 | $392,033 | $531.43 | $0.02725906 | $0.02742672 |
2024-05-23 | $417,782 | $1,204.39 | $0.02906913 | $0.02725906 |
2024-05-22 | $416,851 | $1,977.59 | $0.02893139 | $0.02906913 |
2024-05-21 | $472,239 | $873.70 | $0.03284667 | $0.02893139 |
2024-05-20 | $446,420 | $276.41 | $0.03105924 | $0.03284667 |
2024-05-19 | $440,986 | $316.93 | $0.03068167 | $0.03105924 |
2024-05-18 | $457,857 | $320.60 | $0.03204831 | $0.03068167 |
2024-05-17 | $441,285 | $403.61 | $0.03070532 | $0.03204831 |
2024-05-16 | $456,517 | $813.24 | $0.03179030 | $0.03070532 |
2024-05-15 | $448,442 | $1,485.21 | $0.03123636 | $0.03179030 |
2024-05-14 | $455,800 | $1,020.95 | $0.03173572 | $0.03123636 |
2024-05-13 | $429,593 | $607.24 | $0.02995441 | $0.03173572 |
2024-05-12 | $438,447 | $2,416.21 | $0.03056898 | $0.02995441 |
2024-05-11 | $407,312 | $2,568.11 | $0.02839659 | $0.03056898 |
2024-05-10 | $397,198 | $4.95 | $0.02770938 | $0.02839659 |
2024-05-09 | $417,253 | $6.80 | $0.02911865 | $0.02770938 |
2024-05-08 | $378,948 | $339.76 | $0.02643931 | $0.02911865 |
2024-05-07 | $332,726 | $43.13 | $0.02323334 | $0.02643931 |
2024-05-06 | $344,524 | $42.42 | $0.02404234 | $0.02323334 |
2024-05-05 | $318,119 | $4.95 | $0.02222937 | $0.02404234 |
2024-05-04 | $342,431 | $153.99 | $0.02393072 | $0.02222937 |
2024-05-03 | $297,737 | $19.71 | $0.02081593 | $0.02393072 |
2024-05-02 | $333,372 | $21.01 | $0.02325830 | $0.02081593 |
2024-05-01 | $341,274 | $6.48 | $0.02388042 | $0.02325830 |
2024-04-30 | $335,737 | $30.71 | $0.02349631 | $0.02388042 |
Want data in another currency? Use our API