Staked NEAR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $38,757 | $10.32 | N/A |
2024-05-22 | $0.000000000000000000 | $1,351,078 | $10.11 | $10.32 |
2024-05-21 | $0.000000000000000000 | $8,287.38 | $10.66 | $10.11 |
2024-05-20 | $0.000000000000000000 | $16,179.18 | $10.06 | $10.66 |
2024-05-19 | $0.000000000000000000 | $40,883 | $10.24 | $10.06 |
2024-05-18 | $0.000000000000000000 | $21,034 | $10.38 | $10.24 |
2024-05-17 | $0.000000000000000000 | $45,138 | $10.36 | $10.38 |
2024-05-16 | $0.000000000000000000 | $337,544 | $10.40 | $10.36 |
2024-05-15 | $0.000000000000000000 | $366,125 | $9.08 | $10.40 |
2024-05-14 | $0.000000000000000000 | $36,599 | $9.39 | $9.08 |
2024-05-13 | $0.000000000000000000 | $1,519.63 | $8.88 | $9.39 |
2024-05-12 | $0.000000000000000000 | $209,450 | $9.05 | $8.88 |
2024-05-11 | $0.000000000000000000 | $10,164.88 | $9.39 | $9.05 |
2024-05-10 | $0.000000000000000000 | $25,058 | $9.64 | $9.39 |
2024-05-09 | $0.000000000000000000 | $260,369 | $8.80 | $9.64 |
2024-05-08 | $0.000000000000000000 | $438,562 | $9.23 | $8.80 |
2024-05-07 | $0.000000000000000000 | $116,736 | $9.41 | $9.23 |
2024-05-06 | $0.000000000000000000 | $120,102 | $9.62 | $9.41 |
2024-05-05 | $0.000000000000000000 | $15,279.58 | $8.85 | $9.62 |
2024-05-04 | $0.000000000000000000 | $229,124 | $8.86 | $8.85 |
2024-05-03 | $0.000000000000000000 | $216,621 | $7.84 | $8.86 |
2024-05-02 | $0.000000000000000000 | $23,066 | $7.89 | $7.84 |
2024-05-01 | $0.000000000000000000 | $22,538 | $7.95 | $7.89 |
2024-04-30 | $0.000000000000000000 | $60,300 | $8.84 | $7.95 |
2024-04-29 | $0.000000000000000000 | $235,724 | $9.06 | $8.84 |
2024-04-28 | $0.000000000000000000 | $20,923 | $9.16 | $9.06 |
2024-04-27 | $0.000000000000000000 | $11,627.15 | $8.83 | $9.16 |
2024-04-26 | $0.000000000000000000 | $68,301 | $9.19 | $8.83 |
2024-04-25 | $0.000000000000000000 | $102,746 | $8.84 | $9.19 |
2024-04-24 | $0.000000000000000000 | $279,795 | $8.86 | $8.84 |
2024-04-23 | $0.000000000000000000 | $26,209 | $9.02 | $8.86 |
Want data in another currency? Use our API