Staked Thala APT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $5,528.65 | $9.57 | N/A |
2024-05-22 | $0.000000000000000000 | $5,348.95 | $9.91 | $9.57 |
2024-05-21 | $0.000000000000000000 | $1,223.71 | $9.65 | $9.91 |
2024-05-20 | $0.000000000000000000 | $1,291.48 | $8.62 | $9.65 |
2024-05-19 | $0.000000000000000000 | $9,721.23 | $9.12 | $8.62 |
2024-05-18 | $0.000000000000000000 | $1,281.07 | $9.13 | $9.12 |
2024-05-17 | $0.000000000000000000 | $3,479.88 | $8.91 | $9.13 |
2024-05-16 | $0.000000000000000000 | $3,581.75 | $9.03 | $8.91 |
2024-05-15 | $0.000000000000000000 | $817.80 | $8.30 | $9.03 |
2024-05-14 | $0.000000000000000000 | $7,798.68 | $8.67 | $8.30 |
2024-05-13 | $0.000000000000000000 | $1,575.87 | $8.87 | $8.67 |
2024-05-12 | $0.000000000000000000 | $2,986.91 | $8.90 | $8.87 |
2024-05-11 | $0.000000000000000000 | $1,141.43 | $8.97 | $8.90 |
2024-05-10 | $0.000000000000000000 | $3,543.32 | $9.35 | $8.97 |
2024-05-09 | $0.000000000000000000 | $1,477.99 | $9.09 | $9.35 |
2024-05-08 | $0.000000000000000000 | $592.74 | $9.31 | $9.09 |
2024-05-07 | $0.000000000000000000 | $1,332.10 | $9.54 | $9.31 |
2024-05-06 | $0.000000000000000000 | $5,648.96 | $9.79 | $9.54 |
2024-05-05 | $0.000000000000000000 | $1,628.50 | $9.68 | $9.79 |
2024-05-04 | $0.000000000000000000 | $8,920.25 | $9.63 | $9.68 |
2024-05-03 | $0.000000000000000000 | $11,991.84 | $9.39 | $9.63 |
2024-05-02 | $0.000000000000000000 | $9,982.60 | $9.43 | $9.39 |
2024-05-01 | $0.000000000000000000 | $11,876.08 | $9.17 | $9.43 |
2024-04-30 | $0.000000000000000000 | $2,474.13 | $9.65 | $9.17 |
2024-04-29 | $0.000000000000000000 | $4,098.91 | $9.52 | $9.65 |
2024-04-28 | $0.000000000000000000 | $13,351.21 | $9.51 | $9.52 |
2024-04-27 | $0.000000000000000000 | $16,146.81 | $9.36 | $9.51 |
2024-04-26 | $0.000000000000000000 | $32,142 | $9.56 | $9.36 |
2024-04-25 | $0.000000000000000000 | $45,861 | $9.61 | $9.56 |
2024-04-24 | $0.000000000000000000 | $24,910 | $10.33 | $9.61 |
2024-04-23 | $0.000000000000000000 | $3,657.59 | $10.72 | $10.33 |
Want data in another currency? Use our API