Staked TLOS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $3,648.78 | $0.343258 | N/A |
2024-05-11 | $0.000000000000000000 | $5,787.39 | $0.339647 | $0.343258 |
2024-05-10 | $0.000000000000000000 | $2,911.91 | $0.348530 | $0.339647 |
2024-05-09 | $0.000000000000000000 | $2,819.34 | $0.342439 | $0.348530 |
2024-05-08 | $0.000000000000000000 | $6,627.22 | $0.354038 | $0.342439 |
2024-05-07 | $0.000000000000000000 | $21,103 | $0.370213 | $0.354038 |
2024-05-06 | $0.000000000000000000 | $1,468.79 | $0.393134 | $0.370213 |
2024-05-05 | $0.000000000000000000 | $5,470.76 | $0.409958 | $0.393134 |
2024-05-04 | $0.000000000000000000 | $13,772.00 | $0.420827 | $0.409958 |
2024-05-03 | $0.000000000000000000 | $18,066.01 | $0.402615 | $0.420827 |
2024-05-02 | $0.000000000000000000 | $16,216.19 | $0.396476 | $0.402615 |
2024-05-01 | $0.000000000000000000 | $8,892.74 | $0.387420 | $0.396476 |
2024-04-30 | $0.000000000000000000 | $55,943 | $0.397451 | $0.387420 |
2024-04-29 | $0.000000000000000000 | $6,171.48 | $0.419739 | $0.397451 |
2024-04-28 | $0.000000000000000000 | $8,905.69 | $0.415070 | $0.419739 |
2024-04-27 | $0.000000000000000000 | $1,281.03 | $0.419394 | $0.415070 |
2024-04-26 | $0.000000000000000000 | $882.45 | $0.433986 | $0.419394 |
2024-04-25 | $0.000000000000000000 | $9,164.29 | $0.446256 | $0.433986 |
2024-04-24 | $0.000000000000000000 | $18,548.78 | $0.463802 | $0.446256 |
2024-04-23 | $0.000000000000000000 | $3,482.26 | $0.466324 | $0.463802 |
2024-04-22 | $0.000000000000000000 | $13,019.52 | $0.424429 | $0.466324 |
2024-04-21 | $0.000000000000000000 | $4,726.33 | $0.367029 | $0.424429 |
2024-04-20 | $0.000000000000000000 | $51,277 | $0.396205 | $0.367029 |
2024-04-19 | $0.000000000000000000 | $7,064.37 | $0.380620 | $0.396205 |
2024-04-18 | $0.000000000000000000 | $11,001.58 | $0.337100 | $0.380620 |
2024-04-17 | $0.000000000000000000 | $9,359.74 | $0.322059 | $0.337100 |
2024-04-16 | $0.000000000000000000 | $3,045.28 | $0.321211 | $0.322059 |
2024-04-15 | $0.000000000000000000 | $12,779.41 | $0.330663 | $0.321211 |
2024-04-14 | $0.000000000000000000 | $13,896.58 | $0.314809 | $0.330663 |
2024-04-13 | $0.000000000000000000 | $10,877.23 | $0.350656 | $0.314809 |
2024-04-12 | $0.000000000000000000 | $5,627.34 | $0.364713 | $0.350656 |
Want data in another currency? Use our API