Staked TRX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $26,922 | $0.128963 | N/A |
2024-05-22 | $0.000000000000000000 | $35,521 | $0.129000 | $0.128963 |
2024-05-21 | $0.000000000000000000 | $2,363.47 | $0.133129 | $0.129000 |
2024-05-20 | $0.000000000000000000 | $157.31 | $0.123876 | $0.133129 |
2024-05-19 | $0.000000000000000000 | $264.28 | $0.123759 | $0.123876 |
2024-05-18 | $0.000000000000000000 | $2,858.77 | $0.133843 | $0.123759 |
2024-05-17 | $0.000000000000000000 | $6,629.59 | $0.133536 | $0.133843 |
2024-05-16 | $0.000000000000000000 | $2,790.85 | $0.135575 | $0.133536 |
2024-05-15 | $0.000000000000000000 | $6,015.95 | $0.135026 | $0.135575 |
2024-05-14 | $0.000000000000000000 | $11.44 | $0.134724 | $0.135026 |
2024-05-13 | $0.000000000000000000 | $1,222.73 | $0.136157 | $0.134724 |
2024-05-12 | $0.000000000000000000 | $5,097.68 | $0.134568 | $0.136157 |
2024-05-11 | $0.000000000000000000 | $6,725.27 | $0.135151 | $0.134568 |
2024-05-10 | $0.000000000000000000 | $13,420.62 | $0.133586 | $0.135151 |
2024-05-09 | $0.000000000000000000 | $368.83 | $0.131447 | $0.133586 |
2024-05-08 | $0.000000000000000000 | $1,568.45 | $0.128877 | $0.131447 |
2024-05-07 | $0.000000000000000000 | $8,500.15 | $0.126885 | $0.128877 |
2024-05-06 | $0.000000000000000000 | $3.58 | $0.124893 | $0.126885 |
2024-05-05 | $0.000000000000000000 | $863.38 | $0.132038 | $0.124893 |
2024-05-04 | $0.000000000000000000 | $11.67 | $0.129352 | $0.132038 |
2024-05-03 | $0.000000000000000000 | $25.19 | $0.128479 | $0.129352 |
2024-05-02 | $0.000000000000000000 | $1.030 | $0.128317 | $0.128479 |
2024-05-01 | $0.000000000000000000 | $7.06 | $0.127854 | $0.128317 |
2024-04-30 | $0.000000000000000000 | $4,213.40 | $0.127831 | $0.127854 |
2024-04-29 | $0.000000000000000000 | $2,843.03 | $0.129841 | $0.127831 |
2024-04-28 | $0.000000000000000000 | $605.86 | $0.128584 | $0.129841 |
2024-04-27 | $0.000000000000000000 | $167.32 | $0.128342 | $0.128584 |
2024-04-26 | $0.000000000000000000 | $20,039 | $0.125623 | $0.128342 |
2024-04-25 | $0.000000000000000000 | $76.71 | $0.120928 | $0.125623 |
2024-04-24 | $0.000000000000000000 | $173.79 | $0.120806 | $0.120928 |
2024-04-23 | $0.000000000000000000 | $35.93 | $0.119814 | $0.120806 |
Want data in another currency? Use our API