Star Atlas DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $50,981,042 | $487,923 | $0.204837 | N/A |
2024-05-14 | $53,876,692 | $533,688 | $0.216841 | $0.204837 |
2024-05-13 | $56,293,356 | $499,582 | $0.226843 | $0.216841 |
2024-05-12 | $53,884,100 | $522,955 | $0.216590 | $0.226843 |
2024-05-11 | $54,304,305 | $441,008 | $0.218611 | $0.216590 |
2024-05-10 | $58,144,481 | $525,550 | $0.233381 | $0.218611 |
2024-05-09 | $53,680,803 | $538,218 | $0.215717 | $0.233381 |
2024-05-08 | $55,982,958 | $396,471 | $0.224889 | $0.215717 |
2024-05-07 | $60,041,004 | $938,228 | $0.241355 | $0.224889 |
2024-05-06 | $58,731,067 | $394,795 | $0.236055 | $0.241355 |
2024-05-05 | $61,760,915 | $513,744 | $0.248374 | $0.236055 |
2024-05-04 | $60,527,343 | $374,022 | $0.243135 | $0.248374 |
2024-05-03 | $56,857,331 | $429,728 | $0.228626 | $0.243135 |
2024-05-02 | $57,233,388 | $756,071 | $0.229816 | $0.228626 |
2024-05-01 | $55,195,338 | $545,899 | $0.221278 | $0.229816 |
2024-04-30 | $57,203,568 | $588,275 | $0.229899 | $0.221278 |
2024-04-29 | $60,764,066 | $445,203 | $0.243756 | $0.229899 |
2024-04-28 | $59,823,018 | $642,311 | $0.240233 | $0.243756 |
2024-04-27 | $62,511,762 | $583,822 | $0.251202 | $0.240233 |
2024-04-26 | $65,717,951 | $542,671 | $0.264096 | $0.251202 |
2024-04-25 | $68,851,229 | $711,759 | $0.275182 | $0.264096 |
2024-04-24 | $69,778,853 | $641,048 | $0.280968 | $0.275182 |
2024-04-23 | $77,513,631 | $592,588 | $0.310828 | $0.280968 |
2024-04-22 | $74,541,723 | $437,952 | $0.299233 | $0.310828 |
2024-04-21 | $75,724,077 | $621,836 | $0.304799 | $0.299233 |
2024-04-20 | $74,888,422 | $618,009 | $0.301581 | $0.304799 |
2024-04-19 | $75,692,022 | $571,180 | $0.304666 | $0.301581 |
2024-04-18 | $71,775,195 | $609,305 | $0.288864 | $0.304666 |
2024-04-17 | $73,329,430 | $786,830 | $0.294404 | $0.288864 |
2024-04-16 | $74,546,499 | $872,966 | $0.299188 | $0.294404 |
2024-04-15 | $80,752,524 | $795,968 | $0.324172 | $0.299188 |
Want data in another currency? Use our API