Star Atlas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $64,062,551 | $2,345,557 | $0.00403228 | N/A |
2024-05-15 | $61,413,354 | $2,206,663 | $0.00388808 | $0.00403228 |
2024-05-14 | $61,789,721 | $2,645,472 | $0.00391124 | $0.00388808 |
2024-05-13 | $63,858,791 | $3,272,559 | $0.00404424 | $0.00391124 |
2024-05-12 | $60,021,927 | $1,850,061 | $0.00380356 | $0.00404424 |
2024-05-11 | $60,713,565 | $1,885,350 | $0.00384584 | $0.00380356 |
2024-05-10 | $64,476,114 | $2,466,102 | $0.00408306 | $0.00384584 |
2024-05-09 | $60,730,956 | $1,606,309 | $0.00384533 | $0.00408306 |
2024-05-08 | $62,212,087 | $1,235,701 | $0.00394210 | $0.00384533 |
2024-05-07 | $65,101,291 | $2,394,597 | $0.00412458 | $0.00394210 |
2024-05-06 | $66,307,436 | $1,963,964 | $0.00420444 | $0.00412458 |
2024-05-05 | $69,449,077 | $1,576,112 | $0.00439500 | $0.00420444 |
2024-05-04 | $69,252,349 | $2,320,114 | $0.00438267 | $0.00439500 |
2024-05-03 | $63,660,916 | $1,843,748 | $0.00403238 | $0.00438267 |
2024-05-02 | $62,771,239 | $2,516,340 | $0.00397549 | $0.00403238 |
2024-05-01 | $61,068,882 | $1,719,340 | $0.00386437 | $0.00397549 |
2024-04-30 | $66,356,313 | $2,126,840 | $0.00422154 | $0.00386437 |
2024-04-29 | $70,039,730 | $1,936,983 | $0.00445583 | $0.00422154 |
2024-04-28 | $70,521,373 | $2,037,138 | $0.00449674 | $0.00445583 |
2024-04-27 | $72,282,234 | $1,744,993 | $0.00460546 | $0.00449674 |
2024-04-26 | $76,268,413 | $1,942,381 | $0.00485171 | $0.00460546 |
2024-04-25 | $78,059,062 | $2,418,571 | $0.00496849 | $0.00485171 |
2024-04-24 | $81,644,223 | $2,283,854 | $0.00519558 | $0.00496849 |
2024-04-23 | $83,945,485 | $3,458,376 | $0.00533166 | $0.00519558 |
2024-04-22 | $80,038,298 | $2,147,693 | $0.00509367 | $0.00533166 |
2024-04-21 | $83,303,440 | $2,187,445 | $0.00530132 | $0.00509367 |
2024-04-20 | $78,242,495 | $1,763,760 | $0.00498670 | $0.00530132 |
2024-04-19 | $80,102,567 | $1,916,543 | $0.00509525 | $0.00498670 |
2024-04-18 | $76,581,223 | $1,662,938 | $0.00487457 | $0.00509525 |
2024-04-17 | $80,141,190 | $3,059,846 | $0.00510087 | $0.00487457 |
2024-04-16 | $81,149,173 | $2,753,336 | $0.00519453 | $0.00510087 |
Want data in another currency? Use our API