Starname USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $134,277 | $0.00053641 | $0.00099492 | N/A |
2024-05-22 | $135,877 | $0.232495 | $0.00100799 | $0.00099492 |
2024-05-21 | $137,700 | $41.65 | $0.00102243 | $0.00100799 |
2024-05-20 | $121,530 | $7.99 | $0.00090076 | $0.00102243 |
2024-05-19 | $126,749 | $12.84 | $0.00093872 | $0.00090076 |
2024-05-18 | $129,802 | $0.435351 | $0.00096171 | $0.00093872 |
2024-05-17 | $125,063 | $18.28 | $0.00092665 | $0.00096171 |
2024-05-16 | $124,519 | $8.12 | $0.00092470 | $0.00092665 |
2024-05-15 | $115,962 | $3.33 | $0.00085921 | $0.00092470 |
2024-05-14 | $121,133 | $16.63 | $0.00089758 | $0.00085921 |
2024-05-13 | $124,983 | $1.97 | $0.00092611 | $0.00089758 |
2024-05-12 | $125,861 | $2.67 | $0.00093275 | $0.00092611 |
2024-05-11 | $127,312 | $69.07 | $0.00094331 | $0.00093275 |
2024-05-10 | $137,696 | $53.49 | $0.00102043 | $0.00094331 |
2024-05-09 | $137,031 | $53.19 | $0.00101485 | $0.00102043 |
2024-05-08 | $145,208 | $1.78 | $0.00107597 | $0.00101485 |
2024-05-07 | $149,596 | $1.94 | $0.00110727 | $0.00107597 |
2024-05-06 | $150,857 | $33.85 | $0.00111972 | $0.00110727 |
2024-05-05 | $141,078 | $85.71 | $0.00104481 | $0.00111972 |
2024-05-04 | $140,924 | $7.41 | $0.00104262 | $0.00104481 |
2024-05-03 | $137,029 | $154.70 | $0.00101345 | $0.00104262 |
2024-05-02 | $136,655 | $156.59 | $0.00101727 | $0.00101345 |
2024-05-01 | $134,101 | $4.79 | $0.00099636 | $0.00101727 |
2024-04-30 | $138,285 | $9.84 | $0.00102462 | $0.00099636 |
2024-04-29 | $140,519 | $58.98 | $0.00103946 | $0.00102462 |
2024-04-28 | $137,253 | $21.37 | $0.00101602 | $0.00103946 |
2024-04-27 | $136,078 | $14.56 | $0.00100826 | $0.00101602 |
2024-04-26 | $138,110 | $15.60 | $0.00102390 | $0.00100826 |
2024-04-25 | $140,699 | $140.58 | $0.00104340 | $0.00102390 |
2024-04-24 | $160,949 | $23.82 | $0.00119391 | $0.00104340 |
2024-04-23 | $155,042 | $3.66 | $0.00114557 | $0.00119391 |
Want data in another currency? Use our API