StarShip USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $605,407 | $1,646.44 | $0.03222145 | N/A |
2024-05-22 | $627,213 | $276.25 | $0.03339778 | $0.03222145 |
2024-05-21 | $601,990 | $54.61 | $0.03203147 | $0.03339778 |
2024-05-20 | $581,354 | $111.87 | $0.03089579 | $0.03203147 |
2024-05-19 | $585,670 | $1,367.62 | $0.03112565 | $0.03089579 |
2024-05-18 | $579,988 | $1,332.97 | $0.03088190 | $0.03112565 |
2024-05-17 | $571,701 | $378.95 | $0.03038945 | $0.03088190 |
2024-05-16 | $580,667 | $2,716.61 | $0.03083285 | $0.03038945 |
2024-05-15 | $558,034 | $2,662.12 | $0.02967697 | $0.03083285 |
2024-05-14 | $582,767 | $291.24 | $0.03099802 | $0.02967697 |
2024-05-13 | $589,317 | $954.67 | $0.03135874 | $0.03099802 |
2024-05-12 | $594,590 | $26.75 | $0.03162153 | $0.03135874 |
2024-05-11 | $583,837 | $266.96 | $0.03104556 | $0.03162153 |
2024-05-10 | $594,552 | $21,567 | $0.03159483 | $0.03104556 |
2024-05-09 | $591,381 | $108.84 | $0.03152773 | $0.03159483 |
2024-05-08 | $578,761 | $1,359.78 | $0.03077880 | $0.03152773 |
2024-05-07 | $592,698 | $678.09 | $0.03152082 | $0.03077880 |
2024-05-06 | $608,003 | $737.59 | $0.03236979 | $0.03152082 |
2024-05-05 | $586,410 | $968.19 | $0.03117715 | $0.03236979 |
2024-05-04 | $593,812 | $95.61 | $0.03158200 | $0.03117715 |
2024-05-03 | $567,759 | $723.89 | $0.03019811 | $0.03158200 |
2024-05-02 | $567,649 | $374.38 | $0.03007170 | $0.03019811 |
2024-05-01 | $588,889 | $823.12 | $0.03129964 | $0.03007170 |
2024-04-30 | $593,546 | $1,789.06 | $0.03149014 | $0.03129964 |
2024-04-29 | $600,589 | $4,908.81 | $0.03194265 | $0.03149014 |
2024-04-28 | $603,212 | $505.15 | $0.03210586 | $0.03194265 |
2024-04-27 | $600,963 | $225.20 | $0.03195463 | $0.03210586 |
2024-04-26 | $614,214 | $169.56 | $0.03266670 | $0.03195463 |
2024-04-25 | $605,568 | $477.24 | $0.03222136 | $0.03266670 |
2024-04-24 | $610,100 | $3,446.69 | $0.03243736 | $0.03222136 |
2024-04-23 | $628,285 | $3,271.08 | $0.03339782 | $0.03243736 |
Want data in another currency? Use our API