STASIS EURO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $134,862,032 | $752,538 | $1.086 | N/A |
2024-05-18 | $134,909,835 | $1,034,249 | $1.088 | $1.086 |
2024-05-17 | $134,947,832 | $1,682,486 | $1.087 | $1.088 |
2024-05-16 | $135,149,995 | $1,744,605 | $1.088 | $1.087 |
2024-05-15 | $134,374,604 | $963,166 | $1.083 | $1.088 |
2024-05-14 | $134,034,251 | $717,222 | $1.079 | $1.083 |
2024-05-13 | $133,577,527 | $347,668 | $1.077 | $1.079 |
2024-05-12 | $133,358,810 | $458,455 | $1.074 | $1.077 |
2024-05-11 | $133,698,448 | $882,299 | $1.076 | $1.074 |
2024-05-10 | $133,942,896 | $646,339 | $1.079 | $1.076 |
2024-05-09 | $133,343,393 | $1,377,674 | $1.072 | $1.079 |
2024-05-08 | $133,377,209 | $856,797 | $1.074 | $1.072 |
2024-05-07 | $133,171,819 | $760,741 | $1.073 | $1.074 |
2024-05-06 | $132,912,991 | $616,062 | $1.071 | $1.073 |
2024-05-05 | $133,497,664 | $858,329 | $1.075 | $1.071 |
2024-05-04 | $133,468,486 | $2,405,462 | $1.075 | $1.075 |
2024-05-03 | $133,217,381 | $1,713,997 | $1.073 | $1.075 |
2024-05-02 | $133,187,752 | $1,480,289 | $1.071 | $1.073 |
2024-05-01 | $132,580,667 | $1,761,914 | $1.068 | $1.071 |
2024-04-30 | $133,690,591 | $1,015,926 | $1.077 | $1.068 |
2024-04-29 | $133,339,509 | $533,337 | $1.074 | $1.077 |
2024-04-28 | $132,543,720 | $710,985 | $1.068 | $1.074 |
2024-04-27 | $132,454,898 | $1,064,960 | $1.068 | $1.068 |
2024-04-26 | $133,185,244 | $1,935,134 | $1.074 | $1.068 |
2024-04-25 | $133,094,766 | $1,238,815 | $1.073 | $1.074 |
2024-04-24 | $133,552,630 | $1,650,837 | $1.077 | $1.073 |
2024-04-23 | $133,201,310 | $1,458,562 | $1.072 | $1.077 |
2024-04-22 | $132,164,675 | $526,322 | $1.065 | $1.072 |
2024-04-21 | $132,142,329 | $908,411 | $1.065 | $1.065 |
2024-04-20 | $132,504,199 | $1,450,984 | $1.067 | $1.065 |
2024-04-19 | $131,971,028 | $1,076,956 | $1.063 | $1.067 |
Want data in another currency? Use our API