SteakHut Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $1,047,426 | $953.64 | $0.522109 | N/A |
2024-05-31 | $1,034,289 | $3,574.48 | $0.515570 | $0.522109 |
2024-05-30 | $1,045,350 | $140.62 | $0.521074 | $0.515570 |
2024-05-29 | $1,070,894 | $1,658.99 | $0.536067 | $0.521074 |
2024-05-28 | $1,112,771 | $3,292.08 | $0.555007 | $0.536067 |
2024-05-27 | $1,080,512 | $3,165.66 | $0.537111 | $0.555007 |
2024-05-26 | $1,095,501 | $8,657.67 | $0.546451 | $0.537111 |
2024-05-25 | $1,074,087 | $608.04 | $0.533412 | $0.546451 |
2024-05-24 | $1,102,290 | $9,374.10 | $0.547852 | $0.533412 |
2024-05-23 | $1,102,604 | $538.00 | $0.547262 | $0.547852 |
2024-05-22 | $1,139,705 | $12,831.80 | $0.567583 | $0.547262 |
2024-05-21 | $1,127,427 | $15,143.80 | $0.563822 | $0.567583 |
2024-05-20 | $1,009,338 | $686.61 | $0.501573 | $0.563822 |
2024-05-19 | $1,047,440 | $148.61 | $0.520219 | $0.501573 |
2024-05-18 | $1,024,294 | $9,408.20 | $0.508571 | $0.520219 |
2024-05-17 | $1,011,864 | $728.24 | $0.506826 | $0.508571 |
2024-05-16 | $1,020,871 | $5,794.17 | $0.512275 | $0.506826 |
2024-05-15 | $963,206 | $1,684.30 | $0.481178 | $0.512275 |
2024-05-14 | $1,003,326 | $3,435.88 | $0.500378 | $0.481178 |
2024-05-13 | $1,002,931 | $3,885.55 | $0.501474 | $0.500378 |
2024-05-12 | $1,024,417 | $6,117.21 | $0.511899 | $0.501474 |
2024-05-11 | $1,060,057 | $891.65 | $0.529803 | $0.511899 |
2024-05-10 | $1,109,583 | $570.90 | $0.555883 | $0.529803 |
2024-05-09 | $1,084,646 | $4,999.12 | $0.545213 | $0.555883 |
2024-05-08 | $1,092,459 | $1,367.20 | $0.546751 | $0.545213 |
2024-05-07 | $1,133,904 | $18,854.81 | $0.566653 | $0.546751 |
2024-05-06 | $1,083,392 | $3,405.47 | $0.541220 | $0.566653 |
2024-05-05 | $1,057,363 | $2,412.15 | $0.528647 | $0.541220 |
2024-05-04 | $1,032,227 | $1,029.30 | $0.515096 | $0.528647 |
2024-05-03 | $981,061 | $3,155.84 | $0.488945 | $0.515096 |
2024-05-02 | $976,978 | $5,072.18 | $0.486992 | $0.488945 |
Want data in another currency? Use our API