STEAM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $73,399 | $0.01753076 | N/A |
2024-06-01 | $0.000000000000000000 | $64,888 | $0.01818571 | $0.01753076 |
2024-05-31 | $0.000000000000000000 | $66,112 | $0.01860928 | $0.01818571 |
2024-05-30 | $0.000000000000000000 | $62,992 | $0.01874946 | $0.01860928 |
2024-05-29 | $0.000000000000000000 | $69,632 | $0.01925263 | $0.01874946 |
2024-05-28 | $0.000000000000000000 | $68,091 | $0.01892508 | $0.01925263 |
2024-05-27 | $0.000000000000000000 | $57,679 | $0.01883413 | $0.01892508 |
2024-05-26 | $0.000000000000000000 | $95,020 | $0.01898564 | $0.01883413 |
2024-05-25 | $0.000000000000000000 | $67,389 | $0.01686673 | $0.01898564 |
2024-05-24 | $0.000000000000000000 | $70,582 | $0.01709303 | $0.01686673 |
2024-05-23 | $0.000000000000000000 | $94,206 | $0.01752548 | $0.01709303 |
2024-05-22 | $0.000000000000000000 | $63,891 | $0.01982281 | $0.01752548 |
2024-05-21 | $0.000000000000000000 | $71,609 | $0.02000678 | $0.01982281 |
2024-05-20 | $0.000000000000000000 | $64,511 | $0.02003957 | $0.02000678 |
2024-05-19 | $0.000000000000000000 | $69,449 | $0.02036395 | $0.02003957 |
2024-05-18 | $0.000000000000000000 | $72,661 | $0.02029059 | $0.02036395 |
2024-05-17 | $0.000000000000000000 | $75,589 | $0.02082131 | $0.02029059 |
2024-05-16 | $0.000000000000000000 | $72,474 | $0.02168401 | $0.02082131 |
2024-05-15 | $0.000000000000000000 | $78,608 | $0.02186093 | $0.02168401 |
2024-05-14 | $0.000000000000000000 | $67,776 | $0.02269672 | $0.02186093 |
2024-05-13 | $0.000000000000000000 | $70,776 | $0.02270834 | $0.02269672 |
2024-05-12 | $0.000000000000000000 | $64,397 | $0.02266854 | $0.02270834 |
2024-05-11 | $0.000000000000000000 | $67,137 | $0.02267827 | $0.02266854 |
2024-05-10 | $0.000000000000000000 | $69,172 | $0.02306298 | $0.02267827 |
2024-05-09 | $0.000000000000000000 | $63,197 | $0.02274133 | $0.02306298 |
2024-05-08 | $0.000000000000000000 | $54,590 | $0.02299348 | $0.02274133 |
2024-05-07 | $0.000000000000000000 | $83,059 | $0.02469238 | $0.02299348 |
2024-05-06 | $0.000000000000000000 | $23,972 | $0.02428863 | $0.02469238 |
2024-05-05 | $0.000000000000000000 | $23,972 | $0.02428863 | $0.02428863 |
Want data in another currency? Use our API