Steem Dollars USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $49,744,424 | $28,042,827 | $3.72 | N/A |
2024-05-29 | $48,706,604 | $30,917,450 | $3.64 | $3.72 |
2024-05-28 | $49,889,069 | $28,155,801 | $3.73 | $3.64 |
2024-05-27 | $48,867,797 | $19,945,083 | $3.66 | $3.73 |
2024-05-26 | $48,828,822 | $25,299,554 | $3.66 | $3.66 |
2024-05-25 | $50,339,337 | $36,933,153 | $3.77 | $3.66 |
2024-05-24 | $50,145,688 | $33,216,274 | $3.75 | $3.77 |
2024-05-23 | $50,117,029 | $30,022,250 | $3.75 | $3.75 |
2024-05-22 | $49,682,871 | $40,835,400 | $3.80 | $3.75 |
2024-05-21 | $49,556,126 | $25,384,291 | $3.74 | $3.80 |
2024-05-20 | $49,208,274 | $21,942,858 | $3.69 | $3.74 |
2024-05-19 | $50,394,680 | $23,227,044 | $3.78 | $3.69 |
2024-05-18 | $49,873,013 | $27,650,198 | $3.75 | $3.78 |
2024-05-17 | $48,845,627 | $31,914,869 | $3.67 | $3.75 |
2024-05-16 | $49,400,942 | $30,090,047 | $3.73 | $3.67 |
2024-05-15 | $47,072,043 | $29,397,324 | $3.53 | $3.73 |
2024-05-14 | $47,663,198 | $32,705,431 | $3.59 | $3.53 |
2024-05-13 | $47,291,082 | $23,723,866 | $3.64 | $3.59 |
2024-05-12 | $47,295,135 | $27,641,016 | $3.56 | $3.64 |
2024-05-11 | $48,378,876 | $27,358,245 | $3.64 | $3.56 |
2024-05-10 | $49,433,617 | $25,822,876 | $3.71 | $3.64 |
2024-05-09 | $45,443,291 | $27,532,642 | $3.48 | $3.71 |
2024-05-08 | $52,132,984 | $25,448,984 | $3.93 | $3.48 |
2024-05-07 | $51,156,029 | $1,650,270 | $3.86 | $3.93 |
2024-05-06 | $51,183,963 | $431,823 | $3.86 | $3.86 |
2024-05-05 | $51,308,277 | $981,123 | $3.87 | $3.86 |
2024-05-04 | $51,321,611 | $1,539,717 | $3.88 | $3.87 |
2024-05-03 | $49,659,809 | $3,673,145 | $3.74 | $3.88 |
2024-05-02 | $51,444,031 | $30,392,181 | $3.89 | $3.74 |
2024-05-01 | $50,896,123 | $6,484,918 | $3.89 | $3.89 |
2024-04-30 | $50,772,545 | $1,144,601 | $3.84 | $3.89 |
Want data in another currency? Use our API