GMT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $459,742,218 | $34,712,948 | $0.227982 | N/A |
2024-05-22 | $464,662,645 | $44,712,698 | $0.230188 | $0.227982 |
2024-05-21 | $463,400,079 | $42,434,648 | $0.229798 | $0.230188 |
2024-05-20 | $422,425,811 | $27,229,375 | $0.209896 | $0.229798 |
2024-05-19 | $448,191,747 | $16,968,315 | $0.222463 | $0.209896 |
2024-05-18 | $447,755,083 | $24,284,336 | $0.222895 | $0.222463 |
2024-05-17 | $435,313,738 | $34,620,807 | $0.215920 | $0.222895 |
2024-05-16 | $437,172,130 | $34,376,889 | $0.216168 | $0.215920 |
2024-05-15 | $407,150,421 | $29,022,253 | $0.202045 | $0.216168 |
2024-05-14 | $418,843,749 | $43,230,405 | $0.208031 | $0.202045 |
2024-05-13 | $420,830,519 | $21,053,617 | $0.208994 | $0.208031 |
2024-05-12 | $426,012,798 | $18,646,410 | $0.211736 | $0.208994 |
2024-05-11 | $427,916,391 | $50,630,457 | $0.212929 | $0.211736 |
2024-05-10 | $449,176,296 | $33,788,486 | $0.223347 | $0.212929 |
2024-05-09 | $414,848,490 | $60,656,530 | $0.214114 | $0.223347 |
2024-05-08 | $417,747,757 | $56,691,900 | $0.215501 | $0.214114 |
2024-05-07 | $427,513,716 | $66,495,951 | $0.220957 | $0.215501 |
2024-05-06 | $439,412,214 | $42,375,080 | $0.227650 | $0.220957 |
2024-05-05 | $434,989,744 | $35,572,397 | $0.225025 | $0.227650 |
2024-05-04 | $439,720,834 | $45,347,147 | $0.227169 | $0.225025 |
2024-05-03 | $423,647,483 | $48,002,201 | $0.219211 | $0.227169 |
2024-05-02 | $416,575,069 | $87,888,989 | $0.214905 | $0.219211 |
2024-05-01 | $415,269,725 | $62,359,010 | $0.214071 | $0.214905 |
2024-04-30 | $448,835,363 | $36,989,755 | $0.232148 | $0.214071 |
2024-04-29 | $457,117,884 | $24,677,114 | $0.237677 | $0.232148 |
2024-04-28 | $469,395,472 | $38,340,596 | $0.243093 | $0.237677 |
2024-04-27 | $467,983,438 | $36,540,478 | $0.242203 | $0.243093 |
2024-04-26 | $479,327,368 | $47,888,256 | $0.247821 | $0.242203 |
2024-04-25 | $474,624,434 | $53,955,584 | $0.246044 | $0.247821 |
2024-04-24 | $505,655,911 | $53,379,459 | $0.261752 | $0.246044 |
2024-04-23 | $493,897,772 | $59,706,481 | $0.255087 | $0.261752 |
Want data in another currency? Use our API