STFX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $17,845,540 | $28,995 | $0.02745980 | N/A |
2024-05-30 | $17,872,295 | $39,318 | $0.02748198 | $0.02745980 |
2024-05-29 | $17,405,303 | $41,736 | $0.02674570 | $0.02748198 |
2024-05-28 | $17,498,926 | $121,516 | $0.02692295 | $0.02674570 |
2024-05-27 | $16,446,261 | $463,211 | $0.02530271 | $0.02692295 |
2024-05-26 | $18,831,012 | $143,694 | $0.02900968 | $0.02530271 |
2024-05-25 | $21,602,207 | $48,974 | $0.03323058 | $0.02900968 |
2024-05-24 | $22,413,557 | $73,200 | $0.03457014 | $0.03323058 |
2024-05-23 | $22,322,298 | $24,380 | $0.03434200 | $0.03457014 |
2024-05-22 | $22,456,584 | $47,472 | $0.03443965 | $0.03434200 |
2024-05-21 | $21,665,590 | $53,096 | $0.03334462 | $0.03443965 |
2024-05-20 | $18,424,590 | $21,514 | $0.02844530 | $0.03334462 |
2024-05-19 | $18,682,400 | $12,531.52 | $0.02874107 | $0.02844530 |
2024-05-18 | $18,594,628 | $7,087.84 | $0.02863339 | $0.02874107 |
2024-05-17 | $17,743,859 | $10,131.82 | $0.02729300 | $0.02863339 |
2024-05-16 | $18,198,230 | $67,296 | $0.02803937 | $0.02729300 |
2024-05-15 | $17,871,241 | $5,783.46 | $0.02749264 | $0.02803937 |
2024-05-14 | $18,239,311 | $28,885 | $0.02805646 | $0.02749264 |
2024-05-13 | $17,769,554 | $36,428 | $0.02732678 | $0.02805646 |
2024-05-12 | $17,943,388 | $45,516 | $0.02762545 | $0.02732678 |
2024-05-11 | $19,043,782 | $99,092 | $0.02932248 | $0.02762545 |
2024-05-10 | $21,592,386 | $37,090 | $0.03320328 | $0.02932248 |
2024-05-09 | $22,184,606 | $8,891.87 | $0.03407376 | $0.03320328 |
2024-05-08 | $22,555,191 | $36,968 | $0.03470876 | $0.03407376 |
2024-05-07 | $23,641,093 | $93,287 | $0.03620163 | $0.03470876 |
2024-05-06 | $25,624,888 | $56,132 | $0.03944485 | $0.03620163 |
2024-05-05 | $26,846,891 | $40,775 | $0.04129306 | $0.03944485 |
2024-05-04 | $27,768,933 | $44,795 | $0.04271625 | $0.04129306 |
2024-05-03 | $27,687,803 | $15,013.30 | $0.04258652 | $0.04271625 |
2024-05-02 | $27,028,304 | $83,929 | $0.04150804 | $0.04258652 |
2024-05-01 | $29,878,291 | $80,119 | $0.04591247 | $0.04150804 |
Want data in another currency? Use our API