StorX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $19,521,406 | $1,192,801 | $0.04326589 | N/A |
2024-06-01 | $19,446,290 | $1,178,041 | $0.04306038 | $0.04326589 |
2024-05-31 | $19,425,423 | $1,229,483 | $0.04304841 | $0.04306038 |
2024-05-30 | $19,299,964 | $1,083,846 | $0.04272972 | $0.04304841 |
2024-05-29 | $19,222,900 | $700,671 | $0.04247449 | $0.04272972 |
2024-05-28 | $19,367,696 | $693,482 | $0.04297143 | $0.04247449 |
2024-05-27 | $19,474,294 | $682,800 | $0.04308661 | $0.04297143 |
2024-05-26 | $19,621,038 | $577,185 | $0.04353118 | $0.04308661 |
2024-05-25 | $19,614,498 | $761,375 | $0.04347269 | $0.04353118 |
2024-05-24 | $19,613,271 | $675,972 | $0.04348001 | $0.04347269 |
2024-05-23 | $20,104,435 | $602,939 | $0.04456499 | $0.04348001 |
2024-05-22 | $20,373,489 | $780,366 | $0.04518698 | $0.04456499 |
2024-05-21 | $19,802,799 | $735,329 | $0.04392575 | $0.04518698 |
2024-05-20 | $19,759,872 | $553,017 | $0.04378220 | $0.04392575 |
2024-05-19 | $19,644,831 | $715,968 | $0.04350946 | $0.04378220 |
2024-05-18 | $19,738,786 | $591,606 | $0.04376129 | $0.04350946 |
2024-05-17 | $19,751,017 | $825,059 | $0.04381611 | $0.04376129 |
2024-05-16 | $19,475,521 | $463,516 | $0.04313281 | $0.04381611 |
2024-05-15 | $19,092,497 | $594,846 | $0.04232147 | $0.04313281 |
2024-05-14 | $19,301,316 | $840,917 | $0.04279330 | $0.04232147 |
2024-05-13 | $18,647,734 | $838,275 | $0.04134018 | $0.04279330 |
2024-05-12 | $18,666,184 | $817,654 | $0.04137024 | $0.04134018 |
2024-05-11 | $18,606,724 | $875,667 | $0.04122913 | $0.04137024 |
2024-05-10 | $18,167,850 | $674,620 | $0.04022828 | $0.04122913 |
2024-05-09 | $18,189,449 | $713,994 | $0.04030687 | $0.04022828 |
2024-05-08 | $18,670,453 | $675,497 | $0.04143290 | $0.04030687 |
2024-05-07 | $18,511,715 | $865,465 | $0.04103166 | $0.04143290 |
2024-05-06 | $18,465,780 | $860,003 | $0.04099611 | $0.04103166 |
2024-05-05 | $18,380,003 | $1,214,231 | $0.04078628 | $0.04099611 |
2024-05-04 | $17,684,494 | $1,740,226 | $0.03921227 | $0.04078628 |
2024-05-03 | $17,767,674 | $852,153 | $0.03937388 | $0.03921227 |
Want data in another currency? Use our API