StoryFire USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $2,239,138 | $0.00151583 | N/A |
2024-05-29 | $0.000000000000000000 | $2,810,088 | $0.00171004 | $0.00151583 |
2024-05-28 | $0.000000000000000000 | $1,850,745 | $0.00205441 | $0.00171004 |
2024-05-27 | $0.000000000000000000 | $1,367,742 | $0.00206417 | $0.00205441 |
2024-05-26 | $0.000000000000000000 | $3,625,956 | $0.00224976 | $0.00206417 |
2024-05-25 | $0.000000000000000000 | $2,180,532 | $0.00187670 | $0.00224976 |
2024-05-24 | $0.000000000000000000 | $1,099,489 | $0.00152249 | $0.00187670 |
2024-05-23 | $0.000000000000000000 | $1,348,896 | $0.00155747 | $0.00152249 |
2024-05-22 | $0.000000000000000000 | $2,439,333 | $0.00163593 | $0.00155747 |
2024-05-21 | $0.000000000000000000 | $1,609,047 | $0.00181508 | $0.00163593 |
2024-05-20 | $0.000000000000000000 | $711,490 | $0.00160638 | $0.00181508 |
2024-05-19 | $0.000000000000000000 | $609,750 | $0.00160231 | $0.00160638 |
2024-05-18 | $0.000000000000000000 | $1,113,538 | $0.00165979 | $0.00160231 |
2024-05-17 | $0.000000000000000000 | $1,612,070 | $0.00167045 | $0.00165979 |
2024-05-16 | $0.000000000000000000 | $2,298,018 | $0.00190222 | $0.00167045 |
2024-05-15 | $0.000000000000000000 | $2,404,459 | $0.00191593 | $0.00190222 |
2024-05-14 | $0.000000000000000000 | $4,685,288 | $0.00180136 | $0.00191593 |
2024-05-13 | $0.000000000000000000 | $2,821,257 | $0.00182949 | $0.00180136 |
2024-05-12 | $0.000000000000000000 | $2,905,067 | $0.00152907 | $0.00182949 |
2024-05-11 | $0.000000000000000000 | $14,372,206 | $0.00182439 | $0.00152907 |
2024-05-10 | $0.000000000000000000 | $1,860,511 | $0.00170628 | $0.00182439 |
2024-05-09 | $0.000000000000000000 | $1,616,888 | $0.00167916 | $0.00170628 |
2024-05-08 | $0.000000000000000000 | $652,073 | $0.00131696 | $0.00167916 |
2024-05-07 | $0.000000000000000000 | $737,443 | $0.00135249 | $0.00131696 |
2024-05-06 | $0.000000000000000000 | $510,836 | $0.00123680 | $0.00135249 |
2024-05-05 | $0.000000000000000000 | $959,300 | $0.00125335 | $0.00123680 |
2024-05-04 | $0.000000000000000000 | $820,817 | $0.00123751 | $0.00125335 |
2024-05-03 | $0.000000000000000000 | $857,014 | $0.00129226 | $0.00123751 |
2024-05-02 | $0.000000000000000000 | $939,009 | $0.00134827 | $0.00129226 |
2024-05-01 | $0.000000000000000000 | $1,497,613 | $0.00129806 | $0.00134827 |
Want data in another currency? Use our API