Streamr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $50,985,519 | $1,898,528 | $0.066622 | N/A |
2024-06-05 | $49,765,777 | $2,542,651 | $0.064923 | $0.066622 |
2024-06-04 | $47,423,257 | $2,926,832 | $0.061871 | $0.064923 |
2024-06-03 | $46,532,933 | $2,366,345 | $0.060617 | $0.061871 |
2024-06-02 | $48,481,507 | $2,087,177 | $0.063249 | $0.060617 |
2024-06-01 | $46,548,445 | $1,781,517 | $0.060661 | $0.063249 |
2024-05-31 | $46,669,402 | $7,135,124 | $0.060850 | $0.060661 |
2024-05-30 | $46,941,436 | $1,867,265 | $0.061206 | $0.060850 |
2024-05-29 | $47,900,619 | $2,093,985 | $0.062431 | $0.061206 |
2024-05-28 | $46,899,584 | $3,208,002 | $0.061199 | $0.062431 |
2024-05-27 | $46,690,763 | $6,500,964 | $0.060840 | $0.061199 |
2024-05-26 | $47,729,246 | $9,151,988 | $0.062271 | $0.060840 |
2024-05-25 | $48,725,801 | $29,251,182 | $0.063481 | $0.062271 |
2024-05-24 | $43,487,384 | $3,092,596 | $0.056655 | $0.063481 |
2024-05-23 | $45,327,764 | $2,227,204 | $0.059173 | $0.056655 |
2024-05-22 | $45,750,610 | $2,848,699 | $0.059641 | $0.059173 |
2024-05-21 | $43,823,713 | $1,864,052 | $0.057167 | $0.059641 |
2024-05-20 | $40,441,779 | $1,166,593 | $0.052747 | $0.057167 |
2024-05-19 | $41,935,984 | $1,218,791 | $0.054680 | $0.052747 |
2024-05-18 | $42,127,026 | $2,026,270 | $0.055013 | $0.054680 |
2024-05-17 | $40,444,621 | $3,256,430 | $0.052702 | $0.055013 |
2024-05-16 | $42,871,857 | $3,386,492 | $0.055779 | $0.052702 |
2024-05-15 | $39,545,535 | $2,289,752 | $0.051543 | $0.055779 |
2024-05-14 | $40,445,426 | $3,561,826 | $0.052719 | $0.051543 |
2024-05-13 | $41,842,151 | $1,993,006 | $0.054450 | $0.052719 |
2024-05-12 | $40,252,963 | $1,725,771 | $0.052460 | $0.054450 |
2024-05-11 | $40,580,553 | $1,804,209 | $0.052891 | $0.052460 |
2024-05-10 | $42,067,514 | $1,700,061 | $0.054770 | $0.052891 |
2024-05-09 | $41,140,479 | $2,115,608 | $0.053712 | $0.054770 |
2024-05-08 | $41,501,092 | $1,841,663 | $0.054026 | $0.053712 |
2024-05-07 | $42,293,735 | $3,455,814 | $0.055089 | $0.054026 |
Want data in another currency? Use our API