Stride Staked Atom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $34,905,195 | $333,806 | $11.70 | N/A |
2024-05-27 | $34,713,857 | $608,499 | $11.29 | $11.70 |
2024-05-26 | $34,745,103 | $689,380 | $11.35 | $11.29 |
2024-05-25 | $34,369,080 | $292,904 | $11.25 | $11.35 |
2024-05-24 | $34,067,696 | $888,888 | $11.17 | $11.25 |
2024-05-23 | $35,431,422 | $400,032 | $11.47 | $11.17 |
2024-05-22 | $36,105,973 | $688,205 | $11.75 | $11.47 |
2024-05-21 | $36,282,676 | $510,750 | $11.94 | $11.75 |
2024-05-20 | $33,343,835 | $383,343 | $11.04 | $11.94 |
2024-05-19 | $34,170,091 | $526,983 | $11.52 | $11.04 |
2024-05-18 | $34,279,398 | $314,110 | $11.59 | $11.52 |
2024-05-17 | $33,544,438 | $437,100 | $11.36 | $11.59 |
2024-05-16 | $33,329,539 | $246,727 | $11.33 | $11.36 |
2024-05-15 | $32,227,829 | $248,611 | $10.95 | $11.33 |
2024-05-14 | $33,328,680 | $691,890 | $11.33 | $10.95 |
2024-05-13 | $33,266,353 | $290,111 | $11.36 | $11.33 |
2024-05-12 | $33,410,194 | $305,665 | $11.48 | $11.36 |
2024-05-11 | $34,515,622 | $286,019 | $11.59 | $11.48 |
2024-05-10 | $36,342,081 | $606,193 | $12.22 | $11.59 |
2024-05-09 | $35,969,634 | $493,126 | $12.12 | $12.22 |
2024-05-08 | $35,337,141 | $285,211 | $11.90 | $12.12 |
2024-05-07 | $37,449,704 | $1,431,852 | $12.24 | $11.90 |
2024-05-06 | $37,359,283 | $3,439,384 | $12.34 | $12.24 |
2024-05-05 | $34,798,417 | $622,489 | $11.52 | $12.34 |
2024-05-04 | $35,325,817 | $784,432 | $11.67 | $11.52 |
2024-05-03 | $35,519,859 | $390,631 | $11.48 | $11.67 |
2024-05-02 | $35,465,447 | $330,870 | $11.50 | $11.48 |
2024-05-01 | $34,289,297 | $333,218 | $11.11 | $11.50 |
2024-04-30 | $32,981,925 | $355,894 | $10.78 | $11.11 |
2024-04-29 | $33,641,300 | $236,324 | $10.86 | $10.78 |
2024-04-28 | $34,241,047 | $232,841 | $11.08 | $10.86 |
Want data in another currency? Use our API