Stride Staked DYDX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $45,128,901 | $18,114.40 | $2.06 | N/A |
2024-05-22 | $47,797,585 | $21,503 | $2.20 | $2.06 |
2024-05-21 | $47,971,490 | $28,556 | $2.21 | $2.20 |
2024-05-20 | $43,769,317 | $3,675.58 | $2.02 | $2.21 |
2024-05-19 | $46,736,236 | $2,861.98 | $2.16 | $2.02 |
2024-05-18 | $47,065,188 | $26,614 | $2.16 | $2.16 |
2024-05-17 | $45,011,055 | $2,492.28 | $2.08 | $2.16 |
2024-05-16 | $45,771,777 | $6,467.40 | $2.11 | $2.08 |
2024-05-15 | $42,173,190 | $48,263 | $1.94 | $2.11 |
2024-05-14 | $44,642,810 | $6,823.54 | $2.05 | $1.94 |
2024-05-13 | $45,218,488 | $6,456.65 | $2.08 | $2.05 |
2024-05-12 | $45,670,401 | $11,037.88 | $2.10 | $2.08 |
2024-05-11 | $45,855,635 | $36,505 | $2.11 | $2.10 |
2024-05-10 | $48,691,798 | $48,322 | $2.24 | $2.11 |
2024-05-09 | $47,937,855 | $11,007.97 | $2.19 | $2.24 |
2024-05-08 | $47,900,010 | $44,295 | $2.20 | $2.19 |
2024-05-07 | $49,519,385 | $19,000.43 | $2.27 | $2.20 |
2024-05-06 | $51,283,115 | $16,649.53 | $2.36 | $2.27 |
2024-05-05 | $48,748,630 | $11,010.95 | $2.24 | $2.36 |
2024-05-04 | $49,464,577 | $6,311.13 | $2.27 | $2.24 |
2024-05-03 | $47,296,387 | $5,496.51 | $2.16 | $2.27 |
2024-05-02 | $46,600,889 | $17,835.45 | $2.15 | $2.16 |
2024-05-01 | $45,412,618 | $41,127 | $2.09 | $2.15 |
2024-04-30 | $47,842,916 | $24,661 | $2.20 | $2.09 |
2024-04-29 | $0.000000000000000000 | $5,721.06 | $2.21 | $2.20 |
2024-04-28 | $0.000000000000000000 | $5,559.08 | $2.26 | $2.21 |
2024-04-27 | $0.000000000000000000 | $11,083.14 | $2.20 | $2.26 |
2024-04-26 | $0.000000000000000000 | $16,949.01 | $2.28 | $2.20 |
2024-04-25 | $0.000000000000000000 | $31,921 | $2.28 | $2.28 |
2024-04-24 | $0.000000000000000000 | $17,573.99 | $2.45 | $2.28 |
2024-04-23 | $0.000000000000000000 | $1,203.43 | $2.49 | $2.45 |
Want data in another currency? Use our API