Stride Staked Injective USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $712,602 | $235,073 | $33.35 | N/A |
2024-06-05 | $673,390 | $178,738 | $31.59 | $33.35 |
2024-06-04 | $676,196 | $88,984 | $31.29 | $31.59 |
2024-06-03 | $653,191 | $364.14 | $30.12 | $31.29 |
2024-06-02 | $659,403 | $795.41 | $30.66 | $30.12 |
2024-06-01 | $658,660 | $21,194 | $30.64 | $30.66 |
2024-05-31 | $684,478 | $29,346 | $31.54 | $30.64 |
2024-05-30 | $719,007 | $93,205 | $33.24 | $31.54 |
2024-05-29 | $707,032 | $240,620 | $32.91 | $33.24 |
2024-05-28 | $705,754 | $1,403.08 | $32.95 | $32.91 |
2024-05-27 | $672,255 | $15,643.92 | $31.23 | $32.95 |
2024-05-26 | $684,198 | $5,581.73 | $31.77 | $31.23 |
2024-05-25 | $690,001 | $14,128.77 | $32.16 | $31.77 |
2024-05-24 | $704,497 | $1,533,447 | $32.68 | $32.16 |
2024-05-23 | $753,412 | $100,339 | $34.18 | $32.68 |
2024-05-22 | $759,830 | $244,316 | $34.50 | $34.18 |
2024-05-21 | $772,791 | $29,021 | $35.49 | $34.50 |
2024-05-20 | $661,388 | $2,562.11 | $30.25 | $35.49 |
2024-05-19 | $680,205 | $6,969.72 | $31.22 | $30.25 |
2024-05-18 | $678,835 | $50,642 | $30.96 | $31.22 |
2024-05-17 | $633,733 | $95,051 | $29.19 | $30.96 |
2024-05-16 | $640,035 | $35,520 | $29.42 | $29.19 |
2024-05-15 | $580,587 | $23,535 | $26.74 | $29.42 |
2024-05-14 | $614,229 | $69,082 | $28.26 | $26.74 |
2024-05-13 | $638,713 | $44,223 | $29.47 | $28.26 |
2024-05-12 | $646,104 | $35,733 | $29.62 | $29.47 |
2024-05-11 | $676,080 | $18,691.07 | $31.04 | $29.62 |
2024-05-10 | $656,678 | $12,703.73 | $30.21 | $31.04 |
2024-05-09 | $629,477 | $41,629 | $29.11 | $30.21 |
2024-05-08 | $671,956 | $127,310 | $31.02 | $29.11 |
2024-05-07 | $692,805 | $221,197 | $31.89 | $31.02 |
Want data in another currency? Use our API