Stride Staked Osmo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $20,917,090 | $37,312 | $1.017 | N/A |
2024-06-02 | $21,156,316 | $25,708 | $1.028 | $1.017 |
2024-06-01 | $21,266,233 | $145,988 | $1.034 | $1.028 |
2024-05-31 | $22,069,149 | $29,326 | $1.072 | $1.034 |
2024-05-30 | $22,115,694 | $36,395 | $1.072 | $1.072 |
2024-05-29 | $22,357,222 | $106,165 | $1.086 | $1.072 |
2024-05-28 | $22,066,301 | $38,506 | $1.072 | $1.086 |
2024-05-27 | $21,171,369 | $8,558.38 | $1.027 | $1.072 |
2024-05-26 | $21,025,836 | $30,965 | $1.023 | $1.027 |
2024-05-25 | $20,677,396 | $29,460 | $1.005 | $1.023 |
2024-05-24 | $21,087,427 | $213,796 | $1.022 | $1.005 |
2024-05-23 | $22,095,533 | $19,790.75 | $1.074 | $1.022 |
2024-05-22 | $22,516,860 | $18,671.85 | $1.094 | $1.074 |
2024-05-21 | $22,869,462 | $67,785 | $1.11 | $1.094 |
2024-05-20 | $21,070,200 | $27,441 | $1.026 | $1.11 |
2024-05-19 | $21,937,203 | $7,810.38 | $1.065 | $1.026 |
2024-05-18 | $22,126,656 | $36,202 | $1.076 | $1.065 |
2024-05-17 | $21,319,065 | $77,766 | $1.037 | $1.076 |
2024-05-16 | $21,157,448 | $50,499 | $1.029 | $1.037 |
2024-05-15 | $19,572,085 | $24,170 | $0.952272 | $1.029 |
2024-05-14 | $20,526,516 | $32,997 | $0.999126 | $0.952272 |
2024-05-13 | $20,862,431 | $14,050.32 | $1.015 | $0.999126 |
2024-05-12 | $20,899,953 | $21,904 | $1.017 | $1.015 |
2024-05-11 | $21,040,392 | $9,064.90 | $1.029 | $1.017 |
2024-05-10 | $21,914,333 | $28,959 | $1.072 | $1.029 |
2024-05-09 | $21,456,883 | $36,182 | $1.050 | $1.072 |
2024-05-08 | $22,042,154 | $27,884 | $1.077 | $1.050 |
2024-05-07 | $22,828,574 | $27,737 | $1.12 | $1.077 |
2024-05-06 | $23,052,815 | $92,302 | $1.13 | $1.12 |
2024-05-05 | $22,095,108 | $15,625.02 | $1.082 | $1.13 |
2024-05-04 | $22,094,963 | $33,966 | $1.077 | $1.082 |
Want data in another currency? Use our API